- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 214.85 | 217.15 | 208.06 | 209.16 | 3,618 | 2,00,67,532.18 | 45,829 |
06-Jan-2026 | 209.5 | 214.64 | 203.15 | 205.18 | 7,293 | 3,35,03,183.24 | 60,985 |
07-Jan-2026 | 205.4 | 211.2 | 204.64 | 207.54 | 3,914 | 2,19,00,655.38 | 40,499 |
08-Jan-2026 | 206.9 | 209.89 | 200.25 | 201.01 | 4,698 | 2,74,76,136.89 | 65,742 |
09-Jan-2026 | 200 | 201.98 | 194.3 | 195.72 | 4,802 | 2,17,98,465.37 | 42,387 |
12-Jan-2026 | 194.94 | 195.5 | 190 | 192.88 | 4,806 | 2,38,24,110.36 | 39,953 |
13-Jan-2026 | 193 | 197 | 189.68 | 190.64 | 3,848 | 1,92,91,840.68 | 45,922 |
14-Jan-2026 | 190.82 | 195 | 189.82 | 190.47 | 2,694 | 1,37,52,187.71 | 32,157 |
16-Jan-2026 | 191.01 | 191.9 | 184.1 | 186.11 | 2,987 | 2,20,39,876.2 | 67,206 |
19-Jan-2026 | 186 | 186 | 183 | 185.43 | 1,860 | 1,50,75,576.55 | 36,810 |
20-Jan-2026 | 184.2 | 185.6 | 175.67 | 176.9 | 3,749 | 2,46,18,343.33 | 61,155 |
21-Jan-2026 | 174.25 | 178.6 | 172.11 | 174.62 | 5,204 | 2,44,83,998.59 | 53,988 |
22-Jan-2026 | 176.54 | 182.5 | 176.13 | 180.07 | 2,829 | 1,88,97,815.24 | 38,741 |
23-Jan-2026 | 180.55 | 182 | 178.2 | 179.01 | 2,007 | 1,63,23,786.28 | 45,018 |
27-Jan-2026 | 177.81 | 178 | 167.05 | 168.75 | 4,991 | 3,59,34,557.52 | 91,059 |
28-Jan-2026 | 168.76 | 181.78 | 168.76 | 178.24 | 3,276 | 2,33,43,714.33 | 47,208 |
29-Jan-2026 | 179.7 | 179.7 | 172.61 | 173.77 | 2,060 | 1,45,11,236.34 | 45,251 |
30-Jan-2026 | 175.31 | 176.5 | 169.5 | 175.28 | 1,935 | 1,28,15,853.79 | 30,473 |
01-Feb-2026 | 174.83 | 178.02 | 171 | 172.55 | 2,278 | 1,00,01,930.92 | 21,582 |
02-Feb-2026 | 175 | 175 | 162.52 | 168.86 | 3,500 | 2,11,75,284.24 | 48,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.