- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 146.12 | 148.99 | 146.12 | 148 | 697 | 2,20,94,146.01 | 1,42,603 |
04-Nov-2025 | 147.69 | 147.69 | 144.38 | 145.03 | 424 | 24,16,073.56 | 12,280 |
06-Nov-2025 | 145.99 | 146.5 | 144.9 | 145.65 | 322 | 39,02,142.33 | 13,869 |
07-Nov-2025 | 145.65 | 150 | 144.79 | 147.13 | 266 | 29,08,352.68 | 11,406 |
10-Nov-2025 | 149.79 | 150 | 147.71 | 148.62 | 346 | 2,55,44,739.04 | 1,63,723 |
11-Nov-2025 | 150.01 | 152.89 | 150.01 | 152.09 | 383 | 71,10,141.93 | 30,347 |
12-Nov-2025 | 152.01 | 155.97 | 151.51 | 154.17 | 501 | 4,13,19,515.56 | 2,29,251 |
13-Nov-2025 | 159 | 161.85 | 159 | 160.77 | 738 | 9,17,13,384.29 | 5,46,390 |
14-Nov-2025 | 160.55 | 160.58 | 156.01 | 157.55 | 556 | 57,05,774.83 | 17,913 |
17-Nov-2025 | 155 | 155 | 150.01 | 152.73 | 626 | 28,43,705.19 | 8,855 |
18-Nov-2025 | 152.73 | 155 | 147.89 | 151.38 | 863 | 3,81,32,187.69 | 2,12,878 |
19-Nov-2025 | 152.5 | 155.3 | 152.03 | 154.25 | 490 | 6,60,10,064.46 | 4,13,213 |
20-Nov-2025 | 154 | 154.27 | 151.51 | 152.54 | 377 | 46,07,746.4 | 17,244 |
21-Nov-2025 | 151.06 | 151.48 | 148.06 | 148.85 | 479 | 3,35,54,655.45 | 2,07,951 |
24-Nov-2025 | 150 | 151.45 | 149.3 | 151.08 | 181 | 21,50,280.11 | 10,748 |
25-Nov-2025 | 154.25 | 154.63 | 153 | 153.51 | 216 | 43,05,313.16 | 20,200 |
26-Nov-2025 | 154 | 157.14 | 154 | 155.87 | 258 | 40,16,688.28 | 16,259 |
27-Nov-2025 | 158.04 | 161.89 | 157.9 | 160.35 | 440 | 94,50,738.74 | 32,777 |
28-Nov-2025 | 160.36 | 161.99 | 156.34 | 161.03 | 308 | 53,75,650.41 | 23,955 |
01-Dec-2025 | 171 | 171.51 | 166.11 | 169.82 | 1,122 | 2,71,50,759.34 | 94,230 |
02-Dec-2025 | 169.2 | 172 | 168 | 168.64 | 635 | 1,51,16,686.56 | 35,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.