- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,208 | 1,221 | 1,191.7 | 1,199 | 27,784 | 55,33,47,990 | 2,36,636 |
06-Jan-2026 | 1,205 | 1,209.9 | 1,175.5 | 1,187 | 19,158 | 46,46,11,116.3 | 2,21,510 |
07-Jan-2026 | 1,180.1 | 1,200.4 | 1,168.5 | 1,191.8 | 33,379 | 1,49,84,66,373.7 | 5,43,874 |
08-Jan-2026 | 1,190 | 1,197.1 | 1,170.3 | 1,182.9 | 33,425 | 1,21,74,13,132.9 | 3,08,926 |
09-Jan-2026 | 1,180 | 1,184.4 | 1,130 | 1,140.9 | 43,877 | 1,21,92,10,250.4 | 6,12,001 |
12-Jan-2026 | 1,140.9 | 1,154.9 | 1,117.5 | 1,130.5 | 59,608 | 2,50,11,71,745 | 9,37,134 |
13-Jan-2026 | 1,132 | 1,153.6 | 1,120.5 | 1,136.8 | 24,551 | 83,35,82,779 | 4,53,211 |
14-Jan-2026 | 1,135.4 | 1,164.3 | 1,130.1 | 1,149.2 | 31,460 | 76,06,78,879.6 | 3,76,959 |
16-Jan-2026 | 1,190 | 1,236.2 | 1,187 | 1,197.7 | 97,412 | 5,24,38,41,412.3 | 14,59,955 |
19-Jan-2026 | 1,193.9 | 1,228 | 1,161.2 | 1,170.1 | 91,255 | 5,67,43,59,666.3 | 12,08,091 |
20-Jan-2026 | 1,162 | 1,163.9 | 1,123.5 | 1,129.6 | 80,146 | 1,93,52,87,314.6 | 6,95,565 |
21-Jan-2026 | 1,124.2 | 1,133.9 | 1,088.1 | 1,095.3 | 31,974 | 92,93,55,362 | 3,08,548 |
22-Jan-2026 | 1,103 | 1,117.1 | 1,097.1 | 1,106.3 | 69,216 | 2,06,32,48,064.3 | 13,74,622 |
23-Jan-2026 | 1,109.9 | 1,134.1 | 1,100.2 | 1,112.3 | 45,879 | 1,65,21,22,578.9 | 7,56,302 |
27-Jan-2026 | 1,108 | 1,125 | 1,100.3 | 1,113.7 | 39,388 | 2,87,47,13,062 | 19,72,349 |
28-Jan-2026 | 1,111 | 1,152 | 1,104.1 | 1,139.9 | 35,236 | 1,81,32,67,711 | 11,38,777 |
29-Jan-2026 | 1,139.8 | 1,143.2 | 1,122 | 1,135.8 | 42,717 | 1,05,25,99,951.1 | 6,31,898 |
30-Jan-2026 | 1,135.2 | 1,157.9 | 1,125.4 | 1,134.3 | 47,606 | 1,09,42,19,962.3 | 5,08,919 |
01-Feb-2026 | 1,134.3 | 1,135.1 | 1,025.1 | 1,101.8 | 30,782 | 1,18,73,68,182.8 | 3,48,602 |
02-Feb-2026 | 1,092 | 1,125 | 1,067.4 | 1,110.5 | 57,069 | 1,41,14,55,579 | 7,47,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.