- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,088.7 | 1,104.9 | 1,084.3 | 1,093.6 | 16,020 | 37,63,11,605.8 | 1,82,237 |
04-Nov-2025 | 1,099 | 1,099.4 | 1,071.9 | 1,079.1 | 23,639 | 49,61,25,779.5 | 3,31,497 |
06-Nov-2025 | 1,081.6 | 1,084.1 | 1,062.7 | 1,068.2 | 29,512 | 42,43,00,887.9 | 2,16,218 |
07-Nov-2025 | 1,060 | 1,076.3 | 1,052.4 | 1,066 | 46,626 | 98,34,01,943.3 | 6,13,883 |
10-Nov-2025 | 1,069.5 | 1,079 | 1,056.6 | 1,074.6 | 30,563 | 33,03,76,875.6 | 1,85,060 |
11-Nov-2025 | 1,073.1 | 1,089.1 | 1,051.1 | 1,070 | 33,861 | 49,74,55,921.6 | 2,51,535 |
12-Nov-2025 | 1,080.8 | 1,096.9 | 1,072.8 | 1,089 | 21,584 | 37,18,65,581 | 1,70,993 |
13-Nov-2025 | 1,089 | 1,095 | 1,075.8 | 1,085.6 | 31,264 | 49,77,60,659.3 | 2,72,459 |
14-Nov-2025 | 1,087 | 1,089.8 | 1,059 | 1,065.4 | 21,944 | 64,19,90,733.1 | 3,85,722 |
17-Nov-2025 | 1,062.2 | 1,080 | 1,060.2 | 1,071.8 | 26,987 | 47,22,19,196.2 | 2,83,639 |
18-Nov-2025 | 1,079.8 | 1,081.4 | 1,056 | 1,078 | 17,479 | 52,17,53,677.2 | 3,18,966 |
19-Nov-2025 | 1,080 | 1,125.8 | 1,066.9 | 1,119.2 | 33,482 | 1,19,23,87,107.7 | 5,50,004 |
20-Nov-2025 | 1,128.9 | 1,144.9 | 1,117.6 | 1,142.1 | 39,332 | 1,28,70,79,291.9 | 3,23,907 |
21-Nov-2025 | 1,142.1 | 1,157.3 | 1,121 | 1,139.7 | 60,383 | 3,16,93,64,941.9 | 7,82,101 |
24-Nov-2025 | 1,147.6 | 1,154.3 | 1,122.4 | 1,129.8 | 46,715 | 2,39,85,63,332.7 | 11,08,236 |
25-Nov-2025 | 1,121.1 | 1,144 | 1,110.3 | 1,120 | 33,371 | 1,01,45,91,696.9 | 2,92,747 |
26-Nov-2025 | 1,121.9 | 1,158.4 | 1,121.9 | 1,150 | 27,808 | 1,17,61,58,128.1 | 6,17,543 |
27-Nov-2025 | 1,150 | 1,173.9 | 1,141 | 1,166.6 | 22,937 | 56,84,81,146.7 | 2,44,180 |
28-Nov-2025 | 1,165.9 | 1,186 | 1,144 | 1,183.2 | 30,043 | 1,36,59,68,599.6 | 8,06,972 |
01-Dec-2025 | 1,184.9 | 1,198.6 | 1,181.2 | 1,189.3 | 40,126 | 66,84,14,707.1 | 3,27,015 |
02-Dec-2025 | 1,189 | 1,189 | 1,157.5 | 1,162.9 | 15,449 | 57,71,71,818 | 1,25,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.