- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 940 | 990 | 940 | 962 | 37,875 | 98,53,72,427.1 | 5,19,314 |
13-May-2025 | 966 | 990 | 961.85 | 965.6 | 34,267 | 53,90,94,599 | 2,91,207 |
14-May-2025 | 976 | 990 | 949.75 | 988.2 | 39,372 | 68,47,59,871.95 | 4,34,608 |
15-May-2025 | 995 | 1,024 | 975 | 1,016.6 | 54,407 | 1,07,13,58,321.6 | 5,08,190 |
16-May-2025 | 1,022.45 | 1,032.45 | 993.5 | 1,000.55 | 36,854 | 56,95,18,812.2 | 2,81,845 |
19-May-2025 | 1,010 | 1,036.65 | 993.55 | 1,021.25 | 21,433 | 74,60,86,212.45 | 5,36,652 |
20-May-2025 | 1,024.25 | 1,030 | 981 | 994.4 | 39,115 | 59,90,25,850.5 | 3,14,757 |
21-May-2025 | 1,014.9 | 1,018.45 | 994.7 | 1,012.2 | 16,655 | 40,90,62,207.85 | 2,15,831 |
22-May-2025 | 1,009.95 | 1,018.5 | 982.85 | 992.1 | 26,162 | 34,11,89,382.1 | 1,63,219 |
23-May-2025 | 995 | 1,019.85 | 983.3 | 1,017.45 | 26,519 | 47,69,01,312.4 | 2,64,381 |
26-May-2025 | 1,029.15 | 1,037.7 | 1,009.45 | 1,016.75 | 29,570 | 41,91,59,254.95 | 2,42,771 |
27-May-2025 | 1,023 | 1,023 | 1,001.5 | 1,009.3 | 16,160 | 28,15,93,849.1 | 1,42,145 |
28-May-2025 | 1,009.8 | 1,029 | 1,009.3 | 1,024.95 | 16,293 | 68,53,79,997.85 | 5,01,987 |
29-May-2025 | 1,030 | 1,031.8 | 1,007 | 1,025.05 | 14,765 | 32,62,72,251 | 2,00,809 |
30-May-2025 | 1,015.05 | 1,029 | 993 | 997.45 | 38,734 | 1,27,67,64,170.85 | 9,56,229 |
02-Jun-2025 | 1,005 | 1,040 | 1,002.65 | 1,019.5 | 42,900 | 75,43,28,095.2 | 4,62,838 |
03-Jun-2025 | 1,029.85 | 1,046.8 | 1,012 | 1,014.15 | 30,530 | 48,51,48,274.85 | 2,82,677 |
04-Jun-2025 | 1,016.2 | 1,033 | 1,005.55 | 1,024.25 | 17,623 | 42,91,46,089.35 | 2,51,285 |
05-Jun-2025 | 1,027 | 1,089.45 | 1,009.05 | 1,074 | 70,484 | 1,64,84,71,357.1 | 8,00,263 |
06-Jun-2025 | 1,107.4 | 1,125 | 1,054.1 | 1,064.8 | 1,02,235 | 2,62,06,92,816.2 | 10,48,145 |
09-Jun-2025 | 1,077.2 | 1,087.35 | 1,047.2 | 1,065.6 | 68,400 | 1,64,58,65,415.5 | 10,45,619 |
10-Jun-2025 | 1,074.5 | 1,077.75 | 998 | 1,062.3 | 36,936 | 50,69,91,726.5 | 1,86,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.