iifl-logo

3B Blackbio DX Ltd Historical Data

₹1,564.6
(2.58%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3B Blackbio DX Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,448.95

1,448.951,4001,432.619320,11,633743

06-Jan-2026

1,432.55

1,493.051,409.051,482.755151,94,58,96911,209

07-Jan-2026

1,500

1,5301,484.351,510.238252,69,5962,313

08-Jan-2026

1,510

1,5101,4801,485.220453,68,5043,235

09-Jan-2026

1,485.2

1,518.951,4511,454.820439,87,7171,904

12-Jan-2026

1,461.85

1,5321,405.151,477.54461,05,98,7944,114

13-Jan-2026

1,510

1,524.91,412.31,455.56241,80,34,7068,997

14-Jan-2026

1,500

1,634.51,460.81,595.61,0722,76,76,53714,039

16-Jan-2026

1,603.55

1,724.51,576.151,695.751,1902,57,55,15910,744

19-Jan-2026

1,700

1,7501,612.31,630.358291,55,48,6435,819

20-Jan-2026

1,635

1,667.91,525.51,560.166089,13,6073,598

21-Jan-2026

1,552.3

1,6661,5111,624.97521,47,59,7825,750

22-Jan-2026

1,656

1,699.91,6291,652.454661,08,90,8564,106

23-Jan-2026

1,630.2

1,7001,6061,636.556022,13,15,8358,640

27-Jan-2026

1,635

1,679.81,5701,590.234286,81,5473,800

28-Jan-2026

1,572

1,6801,5721,665.91,0432,67,13,2989,976

29-Jan-2026

1,698.75

1,698.751,6401,645.532161,52,8902,423

30-Jan-2026

1,633.05

1,6921,633.051,667.4512025,44,2431,275

01-Feb-2026

1,689.8

1,7461,581.21,615.333853,22,7872,004

02-Feb-2026

1,643.95

1,6441,512.651,525.26401,12,72,1925,261

3B Blackbio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR 3B Blackbio DX Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.