iifl-logo

3B Blackbio DX Ltd Historical Data

₹1,293.45
(3.77%)
Dec 3, 2025|03:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3B Blackbio DX Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,374

1,3931,350.851,36524936,81,1782,006

04-Nov-2025

1,352.1

1,3601,3451,350.7511712,74,375559

06-Nov-2025

1,350.75

1,350.751,3211,324.3526437,01,1792,058

07-Nov-2025

1,329.9

1,344.951,290.51,329.220529,46,8511,488

10-Nov-2025

1,364

1,390.51,331.351,363.425840,82,5862,096

11-Nov-2025

1,388

1,419.751,367.51,410.9555170,25,3083,342

12-Nov-2025

1,439

1,4391,349.951,361.231036,74,5041,824

13-Nov-2025

1,361.2

1,390.051,320.31,335.134653,94,0222,416

14-Nov-2025

1,347

1,4101,3471,391.8547382,11,7543,661

17-Nov-2025

1,415

1,4251,2481,328.151,5312,89,79,89813,371

18-Nov-2025

1,333.05

1,3591,315.31,339.834661,62,1823,460

19-Nov-2025

1,375.95

1,3801,296.051,321.1541089,01,5944,979

20-Nov-2025

1,347.95

1,347.951,2901,310.639362,47,0582,932

21-Nov-2025

1,311

1,329.951,2771,281.435744,84,3922,085

24-Nov-2025

1,282

1,329.91,175.31,182.31,0812,26,38,9679,633

25-Nov-2025

1,185

1,2801,1851,250.557501,13,60,0825,700

26-Nov-2025

1,240

1,319.91,2401,291.339055,09,8422,832

27-Nov-2025

1,288

1,309.951,252.21,298.229543,29,9642,115

28-Nov-2025

1,282.05

1,3091,263.31,286.323318,20,386686

01-Dec-2025

1,319.9

1,319.91,250.51,25932541,76,1022,028

02-Dec-2025

1,276

1,2761,230.51,246.525737,14,3711,944

3B Blackbio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR 3B Blackbio DX Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.