- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,701 | 1,749.75 | 1,700 | 1,744.2 | 221 | 63,59,718 | 2,428 |
13-May-2025 | 1,711.05 | 1,764.9 | 1,711.05 | 1,738.45 | 118 | 20,41,653 | 1,012 |
14-May-2025 | 1,738.5 | 1,750 | 1,661 | 1,676.8 | 552 | 1,22,89,118 | 5,264 |
15-May-2025 | 1,704.9 | 1,725 | 1,680 | 1,691.65 | 279 | 63,74,770 | 2,698 |
16-May-2025 | 1,688.3 | 1,725 | 1,688.3 | 1,704.95 | 130 | 26,56,137 | 1,195 |
19-May-2025 | 1,705.05 | 1,737.95 | 1,675 | 1,699.75 | 444 | 1,37,83,633 | 4,668 |
20-May-2025 | 1,690.05 | 1,718.95 | 1,675.1 | 1,693.65 | 278 | 80,63,482 | 3,140 |
21-May-2025 | 1,729.95 | 1,730 | 1,675.8 | 1,697.2 | 445 | 54,62,532 | 1,738 |
22-May-2025 | 1,700 | 1,701.05 | 1,670 | 1,672.5 | 488 | 45,67,448 | 2,161 |
23-May-2025 | 1,693.95 | 1,701.95 | 1,671 | 1,678.5 | 371 | 26,83,177 | 975 |
26-May-2025 | 1,708 | 1,907 | 1,691.05 | 1,889.4 | 1,375 | 3,77,30,472 | 13,314 |
27-May-2025 | 1,934.7 | 2,019 | 1,893.1 | 1,970.2 | 1,712 | 3,67,73,850 | 10,422 |
28-May-2025 | 2,000 | 2,019.9 | 1,788 | 1,892.15 | 1,197 | 2,31,10,344 | 5,404 |
29-May-2025 | 1,715 | 1,715.05 | 1,513.75 | 1,534.75 | 5,937 | 15,02,29,498 | 57,305 |
30-May-2025 | 1,535.1 | 1,697 | 1,535.1 | 1,656.3 | 1,817 | 5,70,52,385 | 24,273 |
02-Jun-2025 | 1,678 | 1,688.95 | 1,646.9 | 1,658.5 | 413 | 1,40,96,724 | 6,731 |
03-Jun-2025 | 1,674.8 | 1,710.05 | 1,650 | 1,690.7 | 550 | 1,27,69,388 | 5,150 |
04-Jun-2025 | 1,690.7 | 1,700.45 | 1,650 | 1,658.45 | 557 | 1,07,70,268 | 4,170 |
05-Jun-2025 | 1,670 | 1,670 | 1,611.2 | 1,654.3 | 483 | 70,16,959 | 2,699 |
06-Jun-2025 | 1,654 | 1,668.95 | 1,606.95 | 1,614.85 | 839 | 1,57,11,566 | 5,680 |
09-Jun-2025 | 1,629 | 1,634 | 1,561.4 | 1,619.45 | 1,126 | 2,69,71,547 | 10,253 |
10-Jun-2025 | 1,645.95 | 1,669 | 1,619.4 | 1,655.45 | 431 | 1,11,26,128 | 4,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.