iifl-logo
  • testing
  • |

iifl-logo

3B Blackbio DX Ltd Historical Data

1,655.45
(2.22%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3B Blackbio DX Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,701

1,749.751,7001,744.222163,59,7182,428

13-May-2025

1,711.05

1,764.91,711.051,738.4511820,41,6531,012

14-May-2025

1,738.5

1,7501,6611,676.85521,22,89,1185,264

15-May-2025

1,704.9

1,7251,6801,691.6527963,74,7702,698

16-May-2025

1,688.3

1,7251,688.31,704.9513026,56,1371,195

19-May-2025

1,705.05

1,737.951,6751,699.754441,37,83,6334,668

20-May-2025

1,690.05

1,718.951,675.11,693.6527880,63,4823,140

21-May-2025

1,729.95

1,7301,675.81,697.244554,62,5321,738

22-May-2025

1,700

1,701.051,6701,672.548845,67,4482,161

23-May-2025

1,693.95

1,701.951,6711,678.537126,83,177975

26-May-2025

1,708

1,9071,691.051,889.41,3753,77,30,47213,314

27-May-2025

1,934.7

2,0191,893.11,970.21,7123,67,73,85010,422

28-May-2025

2,000

2,019.91,7881,892.151,1972,31,10,3445,404

29-May-2025

1,715

1,715.051,513.751,534.755,93715,02,29,49857,305

30-May-2025

1,535.1

1,6971,535.11,656.31,8175,70,52,38524,273

02-Jun-2025

1,678

1,688.951,646.91,658.54131,40,96,7246,731

03-Jun-2025

1,674.8

1,710.051,6501,690.75501,27,69,3885,150

04-Jun-2025

1,690.7

1,700.451,6501,658.455571,07,70,2684,170

05-Jun-2025

1,670

1,6701,611.21,654.348370,16,9592,699

06-Jun-2025

1,654

1,668.951,606.951,614.858391,57,11,5665,680

09-Jun-2025

1,629

1,6341,561.41,619.451,1262,69,71,54710,253

10-Jun-2025

1,645.95

1,6691,619.41,655.454311,11,26,1284,882

3B Blackbio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.