- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 29.5 | 29.5 | 29.1 | 29.12 | 6 | 6,14,490 | 18,000 |
04-Nov-2025 | 29.12 | 29.12 | 29 | 29 | 4 | 3,48,690 | 9,000 |
06-Nov-2025 | 28 | 28 | 27.5 | 27.6 | 4 | 3,33,300 | 9,000 |
07-Nov-2025 | 28 | 28 | 27 | 27.44 | 6 | 4,96,440 | 15,000 |
10-Nov-2025 | 28 | 28 | 27.1 | 27.1 | 5 | 4,11,900 | 12,000 |
11-Nov-2025 | 27 | 27.01 | 26.12 | 27 | 5 | 4,02,390 | 15,000 |
12-Nov-2025 | 27 | 27 | 27 | 27 | 1 | 81,000 | 3,000 |
13-Nov-2025 | 27 | 27 | 25.5 | 25.66 | 6 | 4,77,480 | 15,000 |
14-Nov-2025 | 25.6 | 26.5 | 25.6 | 26.5 | 3 | 2,33,100 | 9,000 |
17-Nov-2025 | 27.5 | 27.5 | 27.45 | 27.45 | 4 | 3,29,850 | 12,000 |
18-Nov-2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1 | 82,740 | 3,000 |
19-Nov-2025 | 27.58 | 27.58 | 25.6 | 26.5 | 4 | 3,20,040 | 12,000 |
20-Nov-2025 | 25.55 | 27 | 25.55 | 27 | 3 | 2,37,150 | 9,000 |
21-Nov-2025 | 26.9 | 26.9 | 26.56 | 26.64 | 11 | 9,63,360 | 33,000 |
24-Nov-2025 | 27 | 27 | 27 | 27 | 4 | 3,24,000 | 9,000 |
25-Nov-2025 | 26.1 | 26.1 | 26 | 26 | 3 | 2,34,300 | 6,000 |
26-Nov-2025 | 26 | 26.38 | 26 | 26.38 | 3 | 2,35,890 | 9,000 |
27-Nov-2025 | 25.04 | 26.98 | 25.04 | 26.49 | 6 | 4,69,050 | 15,000 |
01-Dec-2025 | 25.7 | 25.7 | 25.7 | 25.7 | 1 | 77,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.