iifl-logo

3i Infotech Ltd Historical Data

₹15.08
(1.34%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3i Infotech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.9

16.9916.516.661,25543,69,060.871,78,132

06-Jan-2026

16.66

16.816.4616.521,18156,45,150.712,87,039

07-Jan-2026

16.59

16.7516.5916.6999931,52,953.361,36,869

08-Jan-2026

16.6

1716.1516.21,7841,14,74,747.735,31,687

09-Jan-2026

16.2

16.3515.315.384,3102,65,57,879.3612,42,017

12-Jan-2026

15.4

15.4114.614.993,5941,21,30,936.855,03,186

13-Jan-2026

15.15

16.6514.6115.141,67275,66,167.322,17,292

14-Jan-2026

15.09

15.3515.0315.211,48144,71,092.61,74,162

16-Jan-2026

15.31

15.91515.181,25554,45,913.291,99,197

19-Jan-2026

15.16

15.3315.115.171,00742,91,971.212,08,399

20-Jan-2026

15.2

15.2514.7914.831,5401,20,86,668.946,84,300

21-Jan-2026

14.82

14.914.514.621,57539,67,184.961,54,502

22-Jan-2026

14.85

15.0714.714.911,25344,25,103.411,42,177

23-Jan-2026

14.7

1514.714.861,17834,07,163.281,21,902

27-Jan-2026

14.85

14.8514.414.541,73440,61,755.21,66,271

28-Jan-2026

14.54

15.8514.5415.141,47174,30,698.542,56,417

29-Jan-2026

15.14

15.8414.9715.261,78793,34,031.313,02,961

30-Jan-2026

15.26

15.2614.714.971,35838,49,013.331,74,471

01-Feb-2026

15

15.2514.6814.951,37426,92,791.211,33,486

02-Feb-2026

14.94

15.1214.514.881,27146,01,742.011,95,931

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR 3i Infotech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.