iifl-logo

3P Land Holdings Ltd Historical Data

₹34.49
(0.32%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3P Land Holdings Ltd Historical Data

16/01/2026calendar-icon
16/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

37.8

38.536.8137.1711798,771.032,003

06-Jan-2026

36.81

37.7536.8137.056371,498.291,805

07-Jan-2026

37.05

37.7536.337.4781,86,180.714,851

08-Jan-2026

37

37.4936.6636.68931,45,856.413,489

09-Jan-2026

36.05

37.536.0536.377988,898.222,000

12-Jan-2026

36.37

37.336.37375038,012.4936

13-Jan-2026

35.6

39.8935.537.51922,58,377.493,025

14-Jan-2026

37.45

39.736.237.271541,49,427.071,981

16-Jan-2026

36.13

37.943636.332052,21,533.915,337

19-Jan-2026

35.51

36.635.5136.239556,128.981,150

20-Jan-2026

36

36.435.136.168462,456.311,661

21-Jan-2026

36.16

37.7934.0634.761191,18,413.412,984

22-Jan-2026

33.89

36.2633.8935.138161,734.571,151

23-Jan-2026

36.8

36.834.835.035868,266.971,652

27-Jan-2026

34.29

3633.434.731731,84,261.224,369

28-Jan-2026

36.78

36.7833.4135.3412680,587.491,622

29-Jan-2026

34.61

36.4934.6134.956277,389.21,753

30-Jan-2026

34.4

36.234.435.371591,37,144.282,600

01-Feb-2026

36.49

36.4932.7134.561182,26,477.095,822

02-Feb-2026

34.6

34.7332.7234.3810871,387.081,941

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR 3P Land Holdings Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.