- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 369.05 | 380.55 | 361.55 | 375.6 | 11,816 | 10,59,65,128.85 | 63,513 |
06-Jan-2026 | 375 | 393.7 | 365 | 387.95 | 27,809 | 22,57,28,588.75 | 1,47,440 |
07-Jan-2026 | 383.85 | 387.9 | 381 | 384.75 | 3,913 | 4,19,27,521.15 | 39,827 |
08-Jan-2026 | 384.75 | 390.9 | 371.35 | 373.7 | 8,091 | 5,41,93,343.65 | 58,317 |
09-Jan-2026 | 376.9 | 381.65 | 355.65 | 359.3 | 8,256 | 5,19,62,728.95 | 38,040 |
12-Jan-2026 | 361.8 | 372 | 349.1 | 369.1 | 10,433 | 6,56,98,599.5 | 54,059 |
13-Jan-2026 | 369 | 371.2 | 355 | 356.65 | 7,298 | 5,03,79,521.5 | 49,416 |
14-Jan-2026 | 346.3 | 393.55 | 331 | 382.5 | 56,371 | 54,08,13,646.9 | 1,01,547 |
16-Jan-2026 | 382.85 | 387.75 | 367.4 | 374.7 | 7,176 | 7,51,26,133 | 48,449 |
19-Jan-2026 | 371 | 396.5 | 364.35 | 378.95 | 19,655 | 21,79,82,379.05 | 53,147 |
20-Jan-2026 | 377.05 | 393.6 | 353.95 | 358 | 10,125 | 12,04,68,610.45 | 54,589 |
21-Jan-2026 | 361.45 | 368.55 | 352.35 | 357.55 | 7,615 | 5,57,31,718.75 | 28,316 |
22-Jan-2026 | 358.5 | 363.95 | 351.4 | 353.6 | 3,248 | 2,23,64,711.3 | 16,325 |
23-Jan-2026 | 353.6 | 356.45 | 334 | 337.2 | 4,104 | 2,54,21,292 | 24,982 |
27-Jan-2026 | 340.55 | 347.25 | 334 | 341.6 | 3,283 | 2,30,23,126.75 | 17,880 |
28-Jan-2026 | 343.4 | 363.65 | 343.3 | 354.55 | 5,026 | 3,61,30,122.2 | 34,700 |
29-Jan-2026 | 356.4 | 360.05 | 348 | 349.55 | 1,567 | 1,08,14,844.8 | 15,343 |
30-Jan-2026 | 351.3 | 351.65 | 341.7 | 346.6 | 2,986 | 1,56,54,300.75 | 14,941 |
01-Feb-2026 | 347.1 | 347.25 | 302 | 331.9 | 5,280 | 3,75,81,644.2 | 24,980 |
02-Feb-2026 | 331 | 339.15 | 324 | 331.1 | 3,833 | 2,38,79,127.5 | 18,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.