- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 362 | 375 | 359.35 | 369.65 | 3,834 | 1,57,30,360.7 | 19,189 |
13-May-2025 | 375 | 384 | 369.05 | 381.25 | 2,669 | 1,08,45,668.05 | 15,161 |
14-May-2025 | 381.95 | 389.2 | 379.1 | 387.6 | 1,820 | 70,76,075.3 | 8,910 |
15-May-2025 | 392 | 395.85 | 385.1 | 387.95 | 2,382 | 1,18,46,579.1 | 12,357 |
16-May-2025 | 391.85 | 398.2 | 385.3 | 395.65 | 3,131 | 1,33,90,540.85 | 16,432 |
19-May-2025 | 408.5 | 409 | 393.35 | 396.75 | 4,809 | 2,27,83,074.25 | 24,175 |
20-May-2025 | 401 | 403 | 388.25 | 391.2 | 2,607 | 1,39,73,822.5 | 18,044 |
21-May-2025 | 392.5 | 396 | 385 | 390.45 | 1,907 | 85,12,061.75 | 10,880 |
22-May-2025 | 390.4 | 399 | 386.85 | 394.5 | 2,108 | 96,05,809.25 | 11,930 |
23-May-2025 | 395.45 | 407 | 389.3 | 402.05 | 4,704 | 2,46,05,658.95 | 29,083 |
26-May-2025 | 404.5 | 412.5 | 397.05 | 398.65 | 3,195 | 1,46,87,983.75 | 16,604 |
27-May-2025 | 400.45 | 410 | 395.9 | 407.4 | 1,919 | 1,36,46,250.85 | 18,578 |
28-May-2025 | 408.95 | 417.75 | 405.3 | 411.9 | 2,918 | 1,81,71,621.55 | 23,131 |
29-May-2025 | 416 | 416.05 | 405.65 | 409 | 3,690 | 1,53,87,487.35 | 13,085 |
30-May-2025 | 409 | 413.7 | 407.1 | 410.95 | 1,554 | 88,74,556.65 | 12,407 |
02-Jun-2025 | 413.25 | 423 | 406.5 | 418.9 | 3,105 | 1,86,95,140.15 | 26,901 |
03-Jun-2025 | 421.95 | 427.9 | 401.2 | 405.5 | 3,716 | 1,63,80,575.55 | 18,167 |
04-Jun-2025 | 406.2 | 408.7 | 400.35 | 404.7 | 2,174 | 96,38,391.7 | 8,139 |
05-Jun-2025 | 406.7 | 412.2 | 400.1 | 404.75 | 2,964 | 96,28,412.35 | 12,236 |
06-Jun-2025 | 405 | 413 | 397.35 | 409.65 | 6,163 | 3,36,27,294.9 | 35,464 |
09-Jun-2025 | 410 | 432 | 409.95 | 423.7 | 6,209 | 3,59,60,822.15 | 35,528 |
10-Jun-2025 | 429 | 433.7 | 418.85 | 425.35 | 3,495 | 1,90,51,831.2 | 26,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.