- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.7 | 5.22 | 4.7 | 5 | 105 | 68,394 | 13,556 |
13-May-2025 | 5.1 | 5.37 | 4.72 | 5.18 | 86 | 77,773 | 12,911 |
14-May-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 69 | 4,71,568 | 94,883 |
15-May-2025 | 6.26 | 6.26 | 6.19 | 6.26 | 196 | 6,30,274 | 93,797 |
16-May-2025 | 6.81 | 6.81 | 5.73 | 5.8 | 346 | 6,58,047 | 92,827 |
19-May-2025 | 5.39 | 6.02 | 5.39 | 5.73 | 187 | 3,64,096 | 56,534 |
20-May-2025 | 5.85 | 6.02 | 5.52 | 5.81 | 130 | 1,68,310 | 27,188 |
21-May-2025 | 5.78 | 5.92 | 5.76 | 5.86 | 105 | 1,52,649 | 25,067 |
22-May-2025 | 5.75 | 6.06 | 5.6 | 5.97 | 126 | 1,46,645 | 25,935 |
23-May-2025 | 6.16 | 6.28 | 6.02 | 6.15 | 155 | 3,80,184 | 67,765 |
26-May-2025 | 6.14 | 6.31 | 6.14 | 6.23 | 142 | 3,23,858 | 57,236 |
27-May-2025 | 6.35 | 6.85 | 6.33 | 6.85 | 238 | 12,21,243 | 2,07,280 |
28-May-2025 | 7.52 | 7.52 | 7.52 | 7.52 | 92 | 4,36,745 | 66,577 |
29-May-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 278 | 31,57,335 | 3,83,906 |
30-May-2025 | 8.28 | 8.28 | 7.59 | 7.81 | 597 | 34,92,813 | 4,22,092 |
02-Jun-2025 | 8.03 | 8.2 | 8.03 | 8.2 | 605 | 59,97,897 | 8,41,090 |
03-Jun-2025 | 8.59 | 8.6 | 8.36 | 8.6 | 412 | 17,88,933 | 2,38,601 |
04-Jun-2025 | 8.95 | 9.03 | 8.72 | 9.03 | 741 | 40,84,140 | 5,20,505 |
05-Jun-2025 | 9.34 | 9.34 | 8.58 | 8.85 | 730 | 26,75,348 | 3,42,644 |
06-Jun-2025 | 8.77 | 9.27 | 8.44 | 8.87 | 703 | 39,25,602 | 5,03,922 |
09-Jun-2025 | 7.97 | 7.97 | 7.35 | 7.38 | 925 | 35,03,341 | 4,69,336 |
10-Jun-2025 | 7.34 | 7.34 | 7.03 | 7.15 | 489 | 15,09,514 | 2,12,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.