iifl-logo
  • testing
  • |

iifl-logo

7NR Retail Ltd Historical Data

7.15
(-3.12%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

7NR Retail Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

4.7

5.224.7510568,39413,556

13-May-2025

5.1

5.374.725.188677,77312,911

14-May-2025

5.7

5.75.75.7694,71,56894,883

15-May-2025

6.26

6.266.196.261966,30,27493,797

16-May-2025

6.81

6.815.735.83466,58,04792,827

19-May-2025

5.39

6.025.395.731873,64,09656,534

20-May-2025

5.85

6.025.525.811301,68,31027,188

21-May-2025

5.78

5.925.765.861051,52,64925,067

22-May-2025

5.75

6.065.65.971261,46,64525,935

23-May-2025

6.16

6.286.026.151553,80,18467,765

26-May-2025

6.14

6.316.146.231423,23,85857,236

27-May-2025

6.35

6.856.336.8523812,21,2432,07,280

28-May-2025

7.52

7.527.527.52924,36,74566,577

29-May-2025

7.89

7.897.897.8927831,57,3353,83,906

30-May-2025

8.28

8.287.597.8159734,92,8134,22,092

02-Jun-2025

8.03

8.28.038.260559,97,8978,41,090

03-Jun-2025

8.59

8.68.368.641217,88,9332,38,601

04-Jun-2025

8.95

9.038.729.0374140,84,1405,20,505

05-Jun-2025

9.34

9.348.588.8573026,75,3483,42,644

06-Jun-2025

8.77

9.278.448.8770339,25,6025,03,922

09-Jun-2025

7.97

7.977.357.3892535,03,3414,69,336

10-Jun-2025

7.34

7.347.037.1548915,09,5142,12,399

7NR Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.