iifl-logo
  • testing
  • |

iifl-logo

7Seas Entertainment Ltd Historical Data

69.98
(-1.12%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

7Seas Entertainment Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

69.46

74.56973.6313417,18,07821,710

13-May-2025

72.5

73.569.5170.66493,09,4044,077

14-May-2025

71.5

73.4969.0569.41753,98,3444,790

15-May-2025

73.49

73.496769.061169,11,91810,084

16-May-2025

72.6

72.66869.4614212,17,89414,705

19-May-2025

69.5

7168.4770.256912,44,39816,232

20-May-2025

70.9

70.967.2168.01875,23,4936,922

21-May-2025

70.7

70.767.5768.161099,49,62311,519

22-May-2025

68.16

69.8467.568.01919,01,16710,508

23-May-2025

68.08

69.96767.98745,97,6317,056

26-May-2025

70.99

70.9967.167.511054,42,4585,145

27-May-2025

76.99

76.9967.1574.937346,11,01140,724

28-May-2025

75

76.47273.513326,64,62334,081

29-May-2025

73

7571.171.38729,33,76812,311

30-May-2025

79.69

79.697171.22797,34,1398,799

02-Jun-2025

75.85

75.8572.573.2416611,84,81012,903

03-Jun-2025

71.15

77.7671.1572.4210841,65,01554,739

04-Jun-2025

74.88

74.8871.372.37848,90,7989,707

05-Jun-2025

74.42

74.4271.171.577811,57,80312,461

06-Jun-2025

72.99

73.9568.9970.0414120,91,57227,467

09-Jun-2025

70.7

71.968.170.7713819,55,81925,254

10-Jun-2025

70.81

72.8869.869.989117,17,08523,330

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.