- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 69.46 | 74.5 | 69 | 73.63 | 134 | 17,18,078 | 21,710 |
13-May-2025 | 72.5 | 73.5 | 69.51 | 70.66 | 49 | 3,09,404 | 4,077 |
14-May-2025 | 71.5 | 73.49 | 69.05 | 69.41 | 75 | 3,98,344 | 4,790 |
15-May-2025 | 73.49 | 73.49 | 67 | 69.06 | 116 | 9,11,918 | 10,084 |
16-May-2025 | 72.6 | 72.6 | 68 | 69.46 | 142 | 12,17,894 | 14,705 |
19-May-2025 | 69.5 | 71 | 68.47 | 70.25 | 69 | 12,44,398 | 16,232 |
20-May-2025 | 70.9 | 70.9 | 67.21 | 68.01 | 87 | 5,23,493 | 6,922 |
21-May-2025 | 70.7 | 70.7 | 67.57 | 68.16 | 109 | 9,49,623 | 11,519 |
22-May-2025 | 68.16 | 69.84 | 67.5 | 68.01 | 91 | 9,01,167 | 10,508 |
23-May-2025 | 68.08 | 69.9 | 67 | 67.98 | 74 | 5,97,631 | 7,056 |
26-May-2025 | 70.99 | 70.99 | 67.1 | 67.51 | 105 | 4,42,458 | 5,145 |
27-May-2025 | 76.99 | 76.99 | 67.15 | 74.9 | 373 | 46,11,011 | 40,724 |
28-May-2025 | 75 | 76.4 | 72 | 73.5 | 133 | 26,64,623 | 34,081 |
29-May-2025 | 73 | 75 | 71.1 | 71.38 | 72 | 9,33,768 | 12,311 |
30-May-2025 | 79.69 | 79.69 | 71 | 71.22 | 79 | 7,34,139 | 8,799 |
02-Jun-2025 | 75.85 | 75.85 | 72.5 | 73.24 | 166 | 11,84,810 | 12,903 |
03-Jun-2025 | 71.15 | 77.76 | 71.15 | 72.42 | 108 | 41,65,015 | 54,739 |
04-Jun-2025 | 74.88 | 74.88 | 71.3 | 72.37 | 84 | 8,90,798 | 9,707 |
05-Jun-2025 | 74.42 | 74.42 | 71.1 | 71.57 | 78 | 11,57,803 | 12,461 |
06-Jun-2025 | 72.99 | 73.95 | 68.99 | 70.04 | 141 | 20,91,572 | 27,467 |
09-Jun-2025 | 70.7 | 71.9 | 68.1 | 70.77 | 138 | 19,55,819 | 25,254 |
10-Jun-2025 | 70.81 | 72.88 | 69.8 | 69.98 | 91 | 17,17,085 | 23,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.