- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 510.05 | 516.2 | 500 | 512.75 | 284 | 5,14,14,143 | 96,374 |
13-May-2025 | 514 | 516.95 | 496.35 | 500 | 822 | 9,39,12,873 | 1,23,095 |
14-May-2025 | 505 | 507.85 | 497 | 499.85 | 594 | 6,67,41,823 | 1,20,417 |
15-May-2025 | 506.05 | 527.95 | 501 | 518.9 | 329 | 2,31,77,565 | 32,241 |
16-May-2025 | 514.35 | 532.85 | 509.1 | 527.55 | 351 | 5,22,31,125 | 85,207 |
19-May-2025 | 525 | 544.45 | 522.1 | 539.95 | 420 | 2,76,87,110 | 31,530 |
20-May-2025 | 535.4 | 547.4 | 533 | 542 | 427 | 3,14,81,297 | 48,220 |
21-May-2025 | 547 | 547 | 530 | 543.05 | 561 | 7,46,15,820 | 1,20,721 |
22-May-2025 | 545.75 | 547 | 535 | 537.25 | 421 | 3,02,53,627 | 33,253 |
23-May-2025 | 533 | 553.55 | 533 | 545 | 187 | 1,91,59,557 | 28,644 |
26-May-2025 | 550 | 560 | 544.75 | 556.6 | 440 | 2,43,94,228 | 36,348 |
27-May-2025 | 574 | 574 | 544.4 | 568.1 | 741 | 4,50,00,976 | 72,282 |
28-May-2025 | 560 | 574.9 | 559.35 | 561.5 | 655 | 4,07,64,022 | 62,478 |
29-May-2025 | 560.05 | 567.5 | 551.4 | 559.6 | 469 | 3,44,30,105 | 43,652 |
30-May-2025 | 579.85 | 579.9 | 555.1 | 563.2 | 383 | 1,93,53,152 | 27,129 |
02-Jun-2025 | 563.2 | 564 | 542.1 | 552.45 | 751 | 13,37,17,771 | 1,13,046 |
03-Jun-2025 | 550.55 | 559.05 | 550.55 | 554.45 | 427 | 5,26,98,365 | 67,961 |
04-Jun-2025 | 564.55 | 572.8 | 542 | 561.95 | 573 | 4,94,65,842 | 67,303 |
05-Jun-2025 | 564.75 | 571.9 | 556 | 560.55 | 499 | 9,44,84,058 | 61,060 |
06-Jun-2025 | 566.65 | 566.65 | 546.5 | 550.7 | 431 | 4,35,67,622 | 50,361 |
09-Jun-2025 | 565.05 | 565.05 | 539.35 | 549.95 | 495 | 2,53,23,851 | 37,873 |
10-Jun-2025 | 549 | 550 | 546.4 | 549.15 | 546 | 4,13,92,452 | 57,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.