- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.06 | 6.06 | 6.06 | 6.06 | 75 | 1,59,735 | 26,359 |
13-May-2025 | 5.94 | 5.94 | 5.94 | 5.94 | 79 | 1,25,001 | 21,044 |
14-May-2025 | 5.94 | 5.94 | 5.83 | 5.83 | 108 | 2,06,053 | 35,172 |
15-May-2025 | 5.85 | 5.85 | 5.72 | 5.72 | 117 | 3,50,900 | 60,395 |
16-May-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 103 | 2,18,632 | 38,972 |
19-May-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 91 | 2,14,197 | 38,945 |
20-May-2025 | 5.5 | 5.61 | 5.39 | 5.39 | 163 | 3,23,832 | 59,379 |
21-May-2025 | 5.39 | 5.39 | 5.29 | 5.29 | 83 | 1,38,271 | 26,105 |
22-May-2025 | 5.19 | 5.19 | 5.19 | 5.19 | 68 | 1,29,698 | 24,990 |
23-May-2025 | 5.09 | 5.09 | 5.09 | 5.09 | 79 | 1,25,804 | 24,716 |
26-May-2025 | 5.02 | 5.02 | 4.99 | 4.99 | 126 | 2,92,855 | 58,593 |
27-May-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 75 | 2,98,096 | 60,836 |
28-May-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 75 | 2,28,268 | 47,457 |
29-May-2025 | 4.75 | 4.75 | 4.72 | 4.72 | 98 | 3,82,114 | 80,827 |
30-May-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 101 | 2,08,646 | 45,064 |
02-Jun-2025 | 4.63 | 4.63 | 4.4 | 4.4 | 298 | 11,38,820 | 2,58,674 |
03-Jun-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 177 | 2,90,438 | 69,483 |
04-Jun-2025 | 3.98 | 4.38 | 3.98 | 4.05 | 600 | 23,64,307 | 5,85,817 |
05-Jun-2025 | 3.85 | 3.97 | 3.85 | 3.85 | 435 | 11,31,949 | 2,93,893 |
06-Jun-2025 | 3.66 | 3.66 | 3.66 | 3.66 | 247 | 4,41,912 | 1,20,741 |
09-Jun-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 239 | 4,76,453 | 1,36,912 |
10-Jun-2025 | 3.31 | 3.65 | 3.31 | 3.65 | 491 | 13,70,777 | 3,87,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.