- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,530 | 1,530 | 1,485 | 1,513.7 | 39 | 6,63,711 | 351 |
06-Jan-2026 | 1,534.95 | 1,534.95 | 1,403.3 | 1,426.8 | 191 | 40,10,535 | 2,205 |
07-Jan-2026 | 1,448 | 1,449.55 | 1,425 | 1,426.75 | 22 | 2,56,412 | 170 |
08-Jan-2026 | 1,427 | 1,457 | 1,408 | 1,449.85 | 41 | 16,78,842 | 1,067 |
09-Jan-2026 | 1,449.85 | 1,469.85 | 1,401.15 | 1,427.05 | 64 | 7,76,809 | 413 |
12-Jan-2026 | 1,447.95 | 1,447.95 | 1,350 | 1,383 | 75 | 2,55,51,640 | 18,297 |
13-Jan-2026 | 1,410 | 1,429.95 | 1,394 | 1,409.4 | 49 | 6,48,721 | 397 |
14-Jan-2026 | 1,415 | 1,428 | 1,383.25 | 1,425 | 16 | 3,15,809 | 217 |
16-Jan-2026 | 1,450 | 1,459.55 | 1,390 | 1,398.85 | 81 | 10,50,824 | 478 |
19-Jan-2026 | 1,392.2 | 1,439.95 | 1,381.1 | 1,406.1 | 51 | 7,99,639 | 430 |
20-Jan-2026 | 1,399 | 1,403 | 1,376 | 1,379.7 | 63 | 22,36,974 | 1,492 |
21-Jan-2026 | 1,389 | 1,389.8 | 1,350.05 | 1,368.9 | 42 | 6,25,956 | 399 |
22-Jan-2026 | 1,400 | 1,429.8 | 1,365 | 1,419.3 | 61 | 11,73,303 | 734 |
23-Jan-2026 | 1,425 | 1,425 | 1,386 | 1,395.55 | 28 | 4,36,010 | 223 |
27-Jan-2026 | 1,390 | 1,420 | 1,370.1 | 1,402.05 | 54 | 4,75,868 | 229 |
28-Jan-2026 | 1,415 | 1,469.5 | 1,386 | 1,458.25 | 79 | 16,07,142 | 937 |
29-Jan-2026 | 1,458 | 1,458 | 1,401 | 1,446.4 | 41 | 6,17,758 | 362 |
30-Jan-2026 | 1,401.3 | 1,469.7 | 1,401.3 | 1,439.05 | 30 | 1,37,169 | 50 |
01-Feb-2026 | 1,439.05 | 1,460 | 1,401.1 | 1,448.45 | 61 | 8,42,440 | 462 |
02-Feb-2026 | 1,421.3 | 1,445 | 1,400 | 1,429.75 | 50 | 10,52,910 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.