- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 204.25 | 208.9 | 204.25 | 205.3 | 20 | 10,07,295 | 4,903 |
06-Jan-2026 | 207.8 | 209.9 | 204 | 206.35 | 71 | 8,42,095 | 3,464 |
07-Jan-2026 | 207 | 208.9 | 203 | 207.05 | 50 | 9,35,513 | 3,969 |
08-Jan-2026 | 205.45 | 208.25 | 202.25 | 202.75 | 82 | 11,13,091 | 3,797 |
09-Jan-2026 | 206.9 | 212.85 | 206.9 | 212.85 | 205 | 30,17,402 | 11,037 |
12-Jan-2026 | 223.45 | 223.45 | 207 | 223.45 | 352 | 1,68,86,680 | 59,197 |
13-Jan-2026 | 225 | 234.6 | 225 | 234.6 | 309 | 56,90,606 | 18,848 |
14-Jan-2026 | 243.95 | 246.3 | 238 | 246.3 | 394 | 1,21,40,934 | 40,819 |
16-Jan-2026 | 255.95 | 258.6 | 251.25 | 258.6 | 236 | 58,71,890 | 20,618 |
19-Jan-2026 | 263.95 | 271 | 245.7 | 245.7 | 473 | 94,66,036 | 26,061 |
20-Jan-2026 | 244.05 | 249.6 | 233.45 | 235.25 | 234 | 28,74,720 | 9,313 |
21-Jan-2026 | 230.05 | 235 | 224.2 | 231.8 | 123 | 12,76,644 | 4,925 |
22-Jan-2026 | 231 | 237.95 | 227 | 235.55 | 210 | 38,14,701 | 13,023 |
23-Jan-2026 | 233.05 | 237.4 | 224 | 226.55 | 201 | 40,27,382 | 12,330 |
27-Jan-2026 | 225.55 | 232.9 | 222 | 226.5 | 215 | 42,19,885 | 16,297 |
28-Jan-2026 | 231.9 | 235.9 | 223 | 234.1 | 232 | 20,86,240 | 6,905 |
29-Jan-2026 | 239.9 | 243.85 | 230.15 | 236.5 | 107 | 16,44,027 | 5,659 |
30-Jan-2026 | 236.95 | 238.9 | 230.05 | 232.55 | 178 | 16,01,231 | 5,132 |
01-Feb-2026 | 221 | 243.5 | 221 | 241.05 | 192 | 21,97,388 | 7,336 |
02-Feb-2026 | 241 | 243.1 | 235 | 238.15 | 66 | 9,80,209 | 3,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.