iifl-logo
  • testing
  • |

iifl-logo

A R C Finance Ltd Historical Data

1.47
(-4.55%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A R C Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

0.95

0.980.950.982,01014,09,16914,41,251

13-May-2025

0.96

1.020.961.021,54226,57,85226,28,663

14-May-2025

1.02

1.020.970.991,92937,95,57038,49,814

15-May-2025

0.99

1.010.981.011,61319,08,48919,07,563

16-May-2025

1.01

1.02111,56822,83,81222,77,774

19-May-2025

1.02

1.020.990.992,22425,63,17425,63,293

20-May-2025

0.99

1.010.9911,51915,06,14115,08,633

21-May-2025

0.98

10.980.991,28512,22,86412,31,610

22-May-2025

0.99

1.020.9711,43319,85,59219,91,551

23-May-2025

0.98

10.9711,32213,07,95713,17,480

26-May-2025

1

1.050.991.052,19496,92,57360,13,131

27-May-2025

1.03

1.091.011.082,24069,35,16434,46,158

28-May-2025

1.12

1.131.091.1210,9364,45,60,1933,49,70,896

29-May-2025

1.17

1.171.131.1510,4225,65,37,5512,85,06,261

30-May-2025

1.2

1.21.151.179,8225,93,73,9042,63,87,897

02-Jun-2025

1.22

1.221.211.2210,0386,40,91,2262,30,44,719

03-Jun-2025

1.27

1.281.271.2811,8027,00,52,9834,08,89,920

04-Jun-2025

1.33

1.341.331.3412,6627,75,58,2884,45,40,470

05-Jun-2025

1.39

1.41.391.414,5699,18,99,5944,80,18,675

06-Jun-2025

1.46

1.471.461.4715,30210,66,11,4995,49,47,710

09-Jun-2025

1.53

1.541.531.5416,88312,95,83,5586,08,94,737

10-Jun-2025

1.47

1.471.471.474,4331,02,38,23569,64,784

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.