- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.95 | 0.98 | 0.95 | 0.98 | 2,010 | 14,09,169 | 14,41,251 |
13-May-2025 | 0.96 | 1.02 | 0.96 | 1.02 | 1,542 | 26,57,852 | 26,28,663 |
14-May-2025 | 1.02 | 1.02 | 0.97 | 0.99 | 1,929 | 37,95,570 | 38,49,814 |
15-May-2025 | 0.99 | 1.01 | 0.98 | 1.01 | 1,613 | 19,08,489 | 19,07,563 |
16-May-2025 | 1.01 | 1.02 | 1 | 1 | 1,568 | 22,83,812 | 22,77,774 |
19-May-2025 | 1.02 | 1.02 | 0.99 | 0.99 | 2,224 | 25,63,174 | 25,63,293 |
20-May-2025 | 0.99 | 1.01 | 0.99 | 1 | 1,519 | 15,06,141 | 15,08,633 |
21-May-2025 | 0.98 | 1 | 0.98 | 0.99 | 1,285 | 12,22,864 | 12,31,610 |
22-May-2025 | 0.99 | 1.02 | 0.97 | 1 | 1,433 | 19,85,592 | 19,91,551 |
23-May-2025 | 0.98 | 1 | 0.97 | 1 | 1,322 | 13,07,957 | 13,17,480 |
26-May-2025 | 1 | 1.05 | 0.99 | 1.05 | 2,194 | 96,92,573 | 60,13,131 |
27-May-2025 | 1.03 | 1.09 | 1.01 | 1.08 | 2,240 | 69,35,164 | 34,46,158 |
28-May-2025 | 1.12 | 1.13 | 1.09 | 1.12 | 10,936 | 4,45,60,193 | 3,49,70,896 |
29-May-2025 | 1.17 | 1.17 | 1.13 | 1.15 | 10,422 | 5,65,37,551 | 2,85,06,261 |
30-May-2025 | 1.2 | 1.2 | 1.15 | 1.17 | 9,822 | 5,93,73,904 | 2,63,87,897 |
02-Jun-2025 | 1.22 | 1.22 | 1.21 | 1.22 | 10,038 | 6,40,91,226 | 2,30,44,719 |
03-Jun-2025 | 1.27 | 1.28 | 1.27 | 1.28 | 11,802 | 7,00,52,983 | 4,08,89,920 |
04-Jun-2025 | 1.33 | 1.34 | 1.33 | 1.34 | 12,662 | 7,75,58,288 | 4,45,40,470 |
05-Jun-2025 | 1.39 | 1.4 | 1.39 | 1.4 | 14,569 | 9,18,99,594 | 4,80,18,675 |
06-Jun-2025 | 1.46 | 1.47 | 1.46 | 1.47 | 15,302 | 10,66,11,499 | 5,49,47,710 |
09-Jun-2025 | 1.53 | 1.54 | 1.53 | 1.54 | 16,883 | 12,95,83,558 | 6,08,94,737 |
10-Jun-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 4,433 | 1,02,38,235 | 69,64,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.