- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 16.73 | 16.89 | 16.2 | 16.3 | 1,434 | 23,41,482.44 | 82,366 |
04-Nov-2025 | 16.3 | 16.99 | 16.3 | 16.9 | 555 | 30,12,024.06 | 1,40,704 |
06-Nov-2025 | 16.9 | 17.69 | 16.16 | 17.43 | 1,427 | 1,06,50,077.31 | 4,18,694 |
07-Nov-2025 | 17.49 | 18.3 | 17.49 | 18.3 | 948 | 1,24,87,458.43 | 5,32,693 |
10-Nov-2025 | 18.14 | 19.21 | 17.78 | 18.6 | 1,817 | 1,19,33,682.89 | 3,80,562 |
11-Nov-2025 | 18.16 | 19.39 | 17.67 | 17.67 | 1,190 | 1,15,11,356.76 | 3,26,332 |
12-Nov-2025 | 17.22 | 18.13 | 17.11 | 18.05 | 305 | 12,56,020.72 | 46,233 |
13-Nov-2025 | 18.5 | 18.5 | 17.26 | 17.41 | 1,059 | 70,53,867.01 | 2,21,799 |
14-Nov-2025 | 18 | 18 | 17.17 | 17.4 | 656 | 40,43,940.34 | 1,48,389 |
17-Nov-2025 | 17.41 | 17.95 | 17 | 17.11 | 428 | 28,21,313.35 | 1,15,138 |
18-Nov-2025 | 17.45 | 17.8 | 16.58 | 17.34 | 619 | 53,51,683.42 | 1,74,189 |
19-Nov-2025 | 17.35 | 17.94 | 17.34 | 17.7 | 501 | 21,68,123.6 | 84,298 |
20-Nov-2025 | 17.7 | 18.29 | 17.01 | 17.09 | 676 | 29,47,209.71 | 98,649 |
21-Nov-2025 | 17.02 | 17.19 | 16.23 | 16.23 | 840 | 80,15,408.75 | 4,45,384 |
24-Nov-2025 | 15.71 | 15.87 | 15.5 | 15.62 | 1,159 | 75,65,427.74 | 3,66,322 |
25-Nov-2025 | 16 | 16 | 15.1 | 15.28 | 1,066 | 49,53,224 | 1,80,738 |
26-Nov-2025 | 15.11 | 15.9 | 15.11 | 15.71 | 539 | 18,41,753.28 | 86,093 |
27-Nov-2025 | 15.5 | 16.15 | 15.11 | 15.34 | 523 | 21,81,524.79 | 99,699 |
28-Nov-2025 | 15.7 | 15.87 | 15.37 | 15.48 | 398 | 20,04,554.79 | 96,603 |
01-Dec-2025 | 15.6 | 16.05 | 15.16 | 15.45 | 442 | 17,77,319.96 | 85,426 |
02-Dec-2025 | 15.2 | 15.72 | 15 | 15.18 | 474 | 22,40,873.12 | 1,11,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.