iifl-logo

A2Z Infra Engineering Ltd Historical Data

₹14.14
(2.91%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A2Z Infra Engineering Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.53

1614.7614.8980244,11,442.452,17,563

06-Jan-2026

15.2

15.214.7514.9734716,63,372.6289,984

07-Jan-2026

15.34

15.5414.9315.2140522,34,466.91,09,973

08-Jan-2026

15.4

15.9714.7114.8658248,83,715.671,90,729

09-Jan-2026

14.86

15.0214.7214.8139612,14,733.3164,915

12-Jan-2026

14.8

14.8114.4514.5647216,32,225.0982,473

13-Jan-2026

14.46

14.914.114.2661426,07,573.2195,580

14-Jan-2026

14.61

14.9714.4514.9751258,32,824.783,29,643

16-Jan-2026

15.69

15.6914.6615.159626,02,778.081,08,480

19-Jan-2026

15.37

15.3714.414.4350932,52,201.351,44,972

20-Jan-2026

14.35

14.8313.7113.7566152,22,095.432,53,504

21-Jan-2026

13.75

14.0113.1213.4579043,69,096.481,96,314

22-Jan-2026

13.78

14.1213.6314.1229818,59,233.485,067

23-Jan-2026

14.4

14.8213.9914.250841,27,452.161,65,371

27-Jan-2026

13.99

14.1713.813.9836513,79,346.7359,097

28-Jan-2026

14.26

14.5913.9814.3426728,46,861.71,72,357

29-Jan-2026

14.5

14.591414.1445973,85,670.464,53,249

30-Jan-2026

14.07

14.3313.8114.1317916,71,259.5784,527

01-Feb-2026

14.13

14.7913.5713.9570527,46,393.191,12,062

02-Feb-2026

14.6

14.613.4213.7437526,17,230.781,30,460

A2Z Infra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR A2Z Infra Engineering Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.