iifl-logo
  • testing
  • |

iifl-logo

AAA Technologies Ltd Historical Data

90.16
(-0.30%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AAA Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

83

8380.0280.7289332,76,069.6613,525

13-May-2025

81.8

8380.9182.3951217,74,776.6613,960

14-May-2025

82.75

84.281.182.161,18247,57,146.426,396

15-May-2025

82.49

83.998181.6672222,96,266.229,517

16-May-2025

80.52

8480.5282.9558215,56,294.6210,077

19-May-2025

83.39

87.998386.461,12663,64,366.8146,624

20-May-2025

86.46

86.4683.5184.5473032,25,597.1228,538

21-May-2025

85

85.582.7583.3964619,31,062.789,807

22-May-2025

84.77

84.7782.0983.3973414,05,895.1812,109

23-May-2025

84.97

84.9982.584.471,11827,22,035.4822,750

26-May-2025

87.55

87.5584.4786.031,33135,36,771.8829,204

27-May-2025

86

86.4784.1985.3577921,36,837.2314,888

28-May-2025

85.9

8785.0485.9266418,05,781.2913,746

29-May-2025

85.92

86.7985.186.4252316,02,136.7211,966

30-May-2025

86.06

88.485.5687.92,50590,57,206.1261,496

02-Jun-2025

89.5

89.58687.6667230,53,27619,716

03-Jun-2025

87

88.8886.2687.351,37834,70,49523,389

04-Jun-2025

89.5

89.587.4288.8893736,70,230.9630,144

05-Jun-2025

90.5

90.7187.190.033,21155,41,354.5231,685

06-Jun-2025

90.35

91.587.9990.152,67954,58,177.4832,126

09-Jun-2025

90

91.9689.1290.431,26133,29,958.0616,383

10-Jun-2025

93.75

93.7589.590.161,01321,44,551.3615,163

AAA Technologies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.