- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 83 | 83 | 80.02 | 80.72 | 893 | 32,76,069.66 | 13,525 |
13-May-2025 | 81.8 | 83 | 80.91 | 82.39 | 512 | 17,74,776.66 | 13,960 |
14-May-2025 | 82.75 | 84.2 | 81.1 | 82.16 | 1,182 | 47,57,146.4 | 26,396 |
15-May-2025 | 82.49 | 83.99 | 81 | 81.66 | 722 | 22,96,266.22 | 9,517 |
16-May-2025 | 80.52 | 84 | 80.52 | 82.95 | 582 | 15,56,294.62 | 10,077 |
19-May-2025 | 83.39 | 87.99 | 83 | 86.46 | 1,126 | 63,64,366.81 | 46,624 |
20-May-2025 | 86.46 | 86.46 | 83.51 | 84.54 | 730 | 32,25,597.12 | 28,538 |
21-May-2025 | 85 | 85.5 | 82.75 | 83.39 | 646 | 19,31,062.78 | 9,807 |
22-May-2025 | 84.77 | 84.77 | 82.09 | 83.39 | 734 | 14,05,895.18 | 12,109 |
23-May-2025 | 84.97 | 84.99 | 82.5 | 84.47 | 1,118 | 27,22,035.48 | 22,750 |
26-May-2025 | 87.55 | 87.55 | 84.47 | 86.03 | 1,331 | 35,36,771.88 | 29,204 |
27-May-2025 | 86 | 86.47 | 84.19 | 85.35 | 779 | 21,36,837.23 | 14,888 |
28-May-2025 | 85.9 | 87 | 85.04 | 85.92 | 664 | 18,05,781.29 | 13,746 |
29-May-2025 | 85.92 | 86.79 | 85.1 | 86.42 | 523 | 16,02,136.72 | 11,966 |
30-May-2025 | 86.06 | 88.4 | 85.56 | 87.9 | 2,505 | 90,57,206.12 | 61,496 |
02-Jun-2025 | 89.5 | 89.5 | 86 | 87.66 | 672 | 30,53,276 | 19,716 |
03-Jun-2025 | 87 | 88.88 | 86.26 | 87.35 | 1,378 | 34,70,495 | 23,389 |
04-Jun-2025 | 89.5 | 89.5 | 87.42 | 88.88 | 937 | 36,70,230.96 | 30,144 |
05-Jun-2025 | 90.5 | 90.71 | 87.1 | 90.03 | 3,211 | 55,41,354.52 | 31,685 |
06-Jun-2025 | 90.35 | 91.5 | 87.99 | 90.15 | 2,679 | 54,58,177.48 | 32,126 |
09-Jun-2025 | 90 | 91.96 | 89.12 | 90.43 | 1,261 | 33,29,958.06 | 16,383 |
10-Jun-2025 | 93.75 | 93.75 | 89.5 | 90.16 | 1,013 | 21,44,551.36 | 15,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.