- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 504.95 | 507.35 | 496.8 | 503.25 | 16,545 | 14,88,49,178.55 | 1,68,499 |
06-Jan-2026 | 509.25 | 509.25 | 492 | 499.7 | 7,195 | 10,98,46,297.45 | 1,20,407 |
07-Jan-2026 | 499.65 | 499.65 | 490.5 | 496.2 | 5,333 | 7,06,94,954.65 | 69,985 |
08-Jan-2026 | 496.2 | 497.95 | 486.5 | 488 | 6,671 | 5,28,88,994.95 | 57,409 |
09-Jan-2026 | 488.3 | 492.5 | 475.2 | 475.95 | 6,532 | 12,26,89,797.5 | 1,61,925 |
12-Jan-2026 | 477.05 | 481.1 | 472.65 | 478.3 | 9,167 | 9,31,77,593.9 | 94,241 |
13-Jan-2026 | 480 | 485 | 476.35 | 483.35 | 6,583 | 4,06,17,957.35 | 43,998 |
14-Jan-2026 | 483.5 | 484.95 | 476.5 | 477.5 | 5,375 | 4,36,06,860.35 | 54,044 |
16-Jan-2026 | 478.95 | 480.8 | 471 | 473.1 | 12,685 | 17,58,33,718.95 | 2,21,960 |
19-Jan-2026 | 471 | 476.25 | 468.75 | 470.35 | 12,001 | 15,71,21,772.85 | 2,27,427 |
20-Jan-2026 | 470.35 | 471.5 | 466.45 | 470.05 | 13,569 | 23,25,54,500 | 3,60,276 |
21-Jan-2026 | 466.4 | 472 | 466.4 | 470.8 | 13,383 | 21,50,03,849.1 | 3,23,214 |
22-Jan-2026 | 473.9 | 473.9 | 468 | 470.05 | 7,171 | 5,43,29,120.8 | 72,717 |
23-Jan-2026 | 472 | 472 | 466.1 | 468.4 | 6,598 | 12,25,54,900 | 1,93,099 |
27-Jan-2026 | 472.95 | 475 | 470 | 474.55 | 8,057 | 16,39,15,560.2 | 2,18,086 |
28-Jan-2026 | 475 | 475.95 | 468.4 | 475.55 | 9,540 | 17,48,61,837.6 | 2,67,682 |
29-Jan-2026 | 475.55 | 477.45 | 472.1 | 474.15 | 5,733 | 10,94,92,061.4 | 1,54,440 |
30-Jan-2026 | 474.15 | 492.95 | 471 | 491.3 | 25,845 | 40,74,92,944.6 | 5,65,843 |
01-Feb-2026 | 491.5 | 493 | 472 | 480.95 | 10,861 | 22,25,09,751.8 | 2,61,424 |
02-Feb-2026 | 479.9 | 479.9 | 471.1 | 476.8 | 18,012 | 23,01,22,895.25 | 2,38,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.