- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.76 | 8.5 | 7.76 | 8.25 | 674 | 12,79,091.8 | 1,14,044 |
13-May-2025 | 8.25 | 8.47 | 8.15 | 8.32 | 436 | 4,95,742.29 | 49,793 |
14-May-2025 | 8.5 | 8.64 | 8.27 | 8.52 | 701 | 13,70,922.39 | 1,29,152 |
15-May-2025 | 8.6 | 8.6 | 8.02 | 8.33 | 698 | 11,86,206.68 | 89,948 |
16-May-2025 | 8.51 | 8.51 | 8.31 | 8.47 | 549 | 9,28,235.48 | 85,426 |
19-May-2025 | 8.6 | 8.6 | 8.4 | 8.41 | 779 | 10,68,007.38 | 87,521 |
20-May-2025 | 8.33 | 8.54 | 8.32 | 8.36 | 390 | 5,91,620.64 | 44,168 |
21-May-2025 | 8.48 | 8.6 | 8.26 | 8.32 | 341 | 5,12,301.75 | 44,653 |
22-May-2025 | 8.21 | 8.45 | 8.21 | 8.38 | 398 | 6,63,801.31 | 63,776 |
23-May-2025 | 8.49 | 8.54 | 8.36 | 8.4 | 455 | 8,08,646.07 | 69,520 |
26-May-2025 | 8.65 | 8.65 | 8.18 | 8.29 | 766 | 17,97,170.62 | 1,73,174 |
27-May-2025 | 8.39 | 8.39 | 8.26 | 8.29 | 359 | 5,92,064.98 | 42,568 |
28-May-2025 | 8.25 | 8.47 | 8.21 | 8.4 | 418 | 15,56,535.78 | 1,59,959 |
29-May-2025 | 8.53 | 8.53 | 8.2 | 8.21 | 934 | 13,74,078.91 | 1,12,426 |
30-May-2025 | 8.21 | 8.39 | 8.21 | 8.29 | 320 | 5,26,206.04 | 49,062 |
02-Jun-2025 | 8.29 | 8.42 | 8.18 | 8.35 | 455 | 9,96,504.77 | 86,616 |
03-Jun-2025 | 8.24 | 8.4 | 7.06 | 7.87 | 575 | 15,36,472.58 | 1,45,788 |
04-Jun-2025 | 7.9 | 8.17 | 7.9 | 8.13 | 708 | 28,53,187.11 | 3,15,206 |
05-Jun-2025 | 8.24 | 8.28 | 8.11 | 8.14 | 443 | 7,05,985.5 | 53,825 |
06-Jun-2025 | 8.22 | 8.45 | 8.21 | 8.34 | 681 | 10,06,584.46 | 89,047 |
09-Jun-2025 | 8.42 | 8.79 | 8.25 | 8.46 | 1,050 | 25,77,798.32 | 1,83,153 |
10-Jun-2025 | 8.56 | 8.66 | 8.08 | 8.4 | 1,114 | 25,07,474.49 | 1,71,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.