iifl-logo
  • testing
  • |

iifl-logo

Aakash Exploration Services Ltd Historical Data

8.4
(-0.71%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aakash Exploration Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

7.76

8.57.768.2567412,79,091.81,14,044

13-May-2025

8.25

8.478.158.324364,95,742.2949,793

14-May-2025

8.5

8.648.278.5270113,70,922.391,29,152

15-May-2025

8.6

8.68.028.3369811,86,206.6889,948

16-May-2025

8.51

8.518.318.475499,28,235.4885,426

19-May-2025

8.6

8.68.48.4177910,68,007.3887,521

20-May-2025

8.33

8.548.328.363905,91,620.6444,168

21-May-2025

8.48

8.68.268.323415,12,301.7544,653

22-May-2025

8.21

8.458.218.383986,63,801.3163,776

23-May-2025

8.49

8.548.368.44558,08,646.0769,520

26-May-2025

8.65

8.658.188.2976617,97,170.621,73,174

27-May-2025

8.39

8.398.268.293595,92,064.9842,568

28-May-2025

8.25

8.478.218.441815,56,535.781,59,959

29-May-2025

8.53

8.538.28.2193413,74,078.911,12,426

30-May-2025

8.21

8.398.218.293205,26,206.0449,062

02-Jun-2025

8.29

8.428.188.354559,96,504.7786,616

03-Jun-2025

8.24

8.47.067.8757515,36,472.581,45,788

04-Jun-2025

7.9

8.177.98.1370828,53,187.113,15,206

05-Jun-2025

8.24

8.288.118.144437,05,985.553,825

06-Jun-2025

8.22

8.458.218.3468110,06,584.4689,047

09-Jun-2025

8.42

8.798.258.461,05025,77,798.321,83,153

10-Jun-2025

8.56

8.668.088.41,11425,07,474.491,71,348

Aakash Explor.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.