iifl-logo
  • testing
    • |
iifl-logo

Aananda Lakshmi Spinning Mills Ltd Historical Data

₹22.99
(-4.96%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aananda Lakshmi Spinning Mills Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

16.22

16.221616327217

13-May-2025

16

16161651,28080

14-May-2025

15.01

15.8515.0115.31520,3741,110

15-May-2025

15.23

15.3115.2315.311636,9092,144

16-May-2025

15.5

16.515.515.611519,5961,129

19-May-2025

15.54

15.9515.5415.85103,841103

20-May-2025

14.27

15.814.2715.29154,169190

21-May-2025

15.29

15.2915.2915.291121,5741,411

22-May-2025

15.99

15.9915.3115.31828,3271,650

23-May-2025

15.31

15.3215.3115.3244,792313

26-May-2025

16.82

16.8215.32161614,808899

27-May-2025

15.98

15.9814.6115.0192,312126

28-May-2025

15.31

16.515.3116.482480,4934,858

29-May-2025

16.5

16.516.516.51740,4412,451

30-May-2025

18.15

18.1518.1518.15331,34,5827,415

02-Jun-2025

19.96

19.9619.9619.96292,92,15414,637

03-Jun-2025

21.95

21.9521.9521.95291,34,5976,132

04-Jun-2025

23.04

23.0423.0423.042086,6073,759

05-Jun-2025

24.19

24.1924.1924.191321,819902

06-Jun-2025

24.18

24.1822.9922.991030,9521,292

Aananda Lakshmi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Aananda Lakshmi Spinning Mills Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.