- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 66.3 | 68.3 | 65.58 | 67.62 | 1,678 | 2,45,01,452.29 | 2,22,134 |
06-Jan-2026 | 68.87 | 68.87 | 66 | 66.71 | 1,390 | 1,08,47,166.06 | 1,08,079 |
07-Jan-2026 | 66.71 | 70.04 | 66.17 | 69.85 | 1,936 | 2,99,44,317.54 | 3,32,950 |
08-Jan-2026 | 69.85 | 70.88 | 66.36 | 67.85 | 3,329 | 2,75,55,698.49 | 2,19,944 |
09-Jan-2026 | 65.51 | 71 | 65.51 | 69.37 | 1,880 | 2,01,34,299.56 | 92,885 |
12-Jan-2026 | 70.28 | 70.28 | 65.91 | 65.91 | 646 | 33,09,952.39 | 26,474 |
13-Jan-2026 | 66.5 | 66.5 | 63.27 | 64.86 | 1,104 | 1,20,97,689.3 | 1,51,471 |
14-Jan-2026 | 66 | 66.01 | 62.8 | 64.37 | 1,135 | 1,04,67,241.2 | 87,518 |
16-Jan-2026 | 65.98 | 65.98 | 63.37 | 64.17 | 1,141 | 1,09,26,510.13 | 1,51,419 |
19-Jan-2026 | 64 | 64.49 | 61.35 | 62.73 | 1,293 | 1,06,86,648.3 | 1,16,827 |
20-Jan-2026 | 61.35 | 63.5 | 60.54 | 62.9 | 1,307 | 87,41,724.4 | 84,400 |
21-Jan-2026 | 63.45 | 66.04 | 61.99 | 64.82 | 1,276 | 1,83,11,975.59 | 1,08,820 |
22-Jan-2026 | 65.97 | 66 | 63.5 | 65.53 | 448 | 88,04,082.23 | 98,952 |
23-Jan-2026 | 65.44 | 68.8 | 65.25 | 68.77 | 890 | 1,76,32,983.2 | 1,19,091 |
27-Jan-2026 | 66.13 | 70.5 | 66.13 | 67.91 | 1,567 | 2,34,08,011.62 | 1,73,750 |
28-Jan-2026 | 69.96 | 71.3 | 67.71 | 70.74 | 1,301 | 2,51,27,452.16 | 1,62,097 |
29-Jan-2026 | 70.74 | 73 | 69.2 | 71.15 | 1,519 | 3,04,97,463.27 | 2,81,394 |
30-Jan-2026 | 69.77 | 69.88 | 67.6 | 67.6 | 716 | 82,52,460.22 | 64,902 |
01-Feb-2026 | 67 | 67 | 64.22 | 64.29 | 627 | 47,49,258.22 | 30,472 |
02-Feb-2026 | 64.22 | 67.5 | 61.08 | 64.01 | 1,123 | 2,41,04,607.71 | 2,41,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.