- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.75 | 55.5 | 53 | 53.41 | 457 | 22,02,090.6 | 33,400 |
13-May-2025 | 53.41 | 56.08 | 53.41 | 54.25 | 389 | 18,69,137.83 | 16,795 |
14-May-2025 | 54.36 | 55.19 | 52.1 | 53.58 | 379 | 44,61,167.99 | 75,302 |
15-May-2025 | 52.46 | 55.97 | 52.1 | 53.97 | 1,557 | 41,83,509.51 | 25,824 |
16-May-2025 | 53.24 | 55.6 | 53 | 53.98 | 1,061 | 1,90,32,884.9 | 3,19,728 |
19-May-2025 | 54.95 | 56.67 | 54.61 | 56.51 | 1,051 | 39,66,126.99 | 47,401 |
20-May-2025 | 56.51 | 58.89 | 55.19 | 55.84 | 572 | 22,59,035.83 | 31,440 |
21-May-2025 | 57.81 | 57.81 | 53.04 | 53.27 | 1,708 | 54,70,138.22 | 49,895 |
22-May-2025 | 55.5 | 55.5 | 51.98 | 53.61 | 1,136 | 21,70,578.15 | 20,569 |
23-May-2025 | 53.61 | 54.84 | 53.27 | 54.5 | 1,099 | 26,56,694.1 | 25,647 |
26-May-2025 | 53 | 55.5 | 53 | 54.04 | 358 | 9,55,132.41 | 10,039 |
27-May-2025 | 53.32 | 54.04 | 53.32 | 53.59 | 353 | 9,84,339.2 | 10,619 |
28-May-2025 | 54.45 | 55.35 | 53.99 | 54.48 | 564 | 16,25,289.25 | 22,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.