iifl-logo
  • testing
  • |

iifl-logo

Aarnav Fashions Ltd Historical Data

46.85
(-3.42%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aarnav Fashions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

48.1

55.6548.153.2931245,31,47544,753

13-May-2025

53.9

53.952.0152.3912620,69,33712,534

14-May-2025

52.9

54.15151.6216313,59,62519,270

15-May-2025

51

52.855151.541419,20,63815,055

16-May-2025

51.05

51.8950.5651.1421822,53,62334,897

19-May-2025

51.7

51.95151.1314723,78,20115,424

20-May-2025

50.14

51.6350.1450.241166,65,6039,880

21-May-2025

50.05

51.3949.1549.751185,90,8368,659

22-May-2025

49.75

51.748.5650.631048,40,16413,146

23-May-2025

49.55

52.1649.5550.3715939,29,68311,986

26-May-2025

52.45

5551.4351.8533680,35,56173,303

27-May-2025

52.89

52.8950.951.2915618,78,88527,483

28-May-2025

51.9

52.25050.4417411,44,04115,452

29-May-2025

51.79

51.7949.5250.4512810,72,80314,219

30-May-2025

50.05

51.3850.0550.36893,83,4626,166

02-Jun-2025

49.45

49.543.544.911,00088,63,2751,57,797

03-Jun-2025

45.99

46.745.545.9527139,34,99523,083

04-Jun-2025

46.49

48.3546.2547.9947361,45,65051,453

05-Jun-2025

48.1

50.84648.681,0901,83,14,3431,21,737

06-Jun-2025

49.85

49.854748.546741,14,00,55970,226

09-Jun-2025

49.75

49.94848.5128563,72,24818,836

10-Jun-2025

48.31

49.7445.646.8548647,44,14473,641

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.