iifl-logo

Aarnav Fashions Ltd Historical Data

₹27.86
(2.96%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aarnav Fashions Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

29.42

30.4428.9929.0557836,67,46658,170

06-Jan-2026

29.94

29.9428.5528.7743233,93,52755,519

07-Jan-2026

29.45

29.4528.1728.362416,28,04715,843

08-Jan-2026

28.85

29.42828.183079,85,68524,356

09-Jan-2026

28.7

28.8927.2127.332335,43,42416,276

12-Jan-2026

27.23

27.8926.8526.961875,95,77520,022

13-Jan-2026

27.8

27.827.0527.371032,45,8508,581

14-Jan-2026

27.1

27.6926.8527.351112,45,3426,011

16-Jan-2026

27.35

27.7826.426.941426,86,97823,053

19-Jan-2026

27.94

27.9426.5326.911142,70,1845,759

20-Jan-2026

26.01

27.526.0126.531614,19,38011,830

21-Jan-2026

26.99

2724.625.942958,20,39725,514

22-Jan-2026

25.75

27.9525.7526.071244,39,35415,351

23-Jan-2026

26

26.9925.1525.421587,24,92820,980

27-Jan-2026

25.43

26.3224.424.812168,59,83826,650

28-Jan-2026

24.93

27.7324.9326.012112,11,10,5038,07,958

29-Jan-2026

26.15

27.8926.1527.082681,92,51,1682,59,821

30-Jan-2026

27.07

29.6526.226.545071,07,12,6081,61,205

01-Feb-2026

26.54

27.9526.5427.491523,86,13811,151

02-Feb-2026

27.01

27.7526.5327.061302,26,1477,131

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Aarnav Fashions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.