- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 48.1 | 55.65 | 48.1 | 53.29 | 312 | 45,31,475 | 44,753 |
13-May-2025 | 53.9 | 53.9 | 52.01 | 52.39 | 126 | 20,69,337 | 12,534 |
14-May-2025 | 52.9 | 54.1 | 51 | 51.62 | 163 | 13,59,625 | 19,270 |
15-May-2025 | 51 | 52.85 | 51 | 51.54 | 141 | 9,20,638 | 15,055 |
16-May-2025 | 51.05 | 51.89 | 50.56 | 51.14 | 218 | 22,53,623 | 34,897 |
19-May-2025 | 51.7 | 51.9 | 51 | 51.13 | 147 | 23,78,201 | 15,424 |
20-May-2025 | 50.14 | 51.63 | 50.14 | 50.24 | 116 | 6,65,603 | 9,880 |
21-May-2025 | 50.05 | 51.39 | 49.15 | 49.75 | 118 | 5,90,836 | 8,659 |
22-May-2025 | 49.75 | 51.7 | 48.56 | 50.63 | 104 | 8,40,164 | 13,146 |
23-May-2025 | 49.55 | 52.16 | 49.55 | 50.37 | 159 | 39,29,683 | 11,986 |
26-May-2025 | 52.45 | 55 | 51.43 | 51.85 | 336 | 80,35,561 | 73,303 |
27-May-2025 | 52.89 | 52.89 | 50.9 | 51.29 | 156 | 18,78,885 | 27,483 |
28-May-2025 | 51.9 | 52.2 | 50 | 50.44 | 174 | 11,44,041 | 15,452 |
29-May-2025 | 51.79 | 51.79 | 49.52 | 50.45 | 128 | 10,72,803 | 14,219 |
30-May-2025 | 50.05 | 51.38 | 50.05 | 50.36 | 89 | 3,83,462 | 6,166 |
02-Jun-2025 | 49.45 | 49.5 | 43.5 | 44.91 | 1,000 | 88,63,275 | 1,57,797 |
03-Jun-2025 | 45.99 | 46.7 | 45.5 | 45.95 | 271 | 39,34,995 | 23,083 |
04-Jun-2025 | 46.49 | 48.35 | 46.25 | 47.99 | 473 | 61,45,650 | 51,453 |
05-Jun-2025 | 48.1 | 50.8 | 46 | 48.68 | 1,090 | 1,83,14,343 | 1,21,737 |
06-Jun-2025 | 49.85 | 49.85 | 47 | 48.54 | 674 | 1,14,00,559 | 70,226 |
09-Jun-2025 | 49.75 | 49.9 | 48 | 48.51 | 285 | 63,72,248 | 18,836 |
10-Jun-2025 | 48.31 | 49.74 | 45.6 | 46.85 | 486 | 47,44,144 | 73,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.