- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 178 | 179.45 | 173.2 | 175.32 | 808 | 30,67,135.88 | 11,767 |
06-Jan-2026 | 177.35 | 179.7 | 168.5 | 170.51 | 1,188 | 25,10,005.7 | 7,488 |
07-Jan-2026 | 171 | 173.95 | 169 | 173.08 | 602 | 22,83,572.3 | 8,153 |
08-Jan-2026 | 170.6 | 173.89 | 168 | 168.79 | 303 | 9,77,709.72 | 4,265 |
09-Jan-2026 | 170 | 170 | 163.98 | 164.7 | 633 | 17,77,882.07 | 7,533 |
12-Jan-2026 | 164.5 | 168.71 | 158 | 160.23 | 1,140 | 23,77,573.97 | 7,495 |
13-Jan-2026 | 163.65 | 179.26 | 161.86 | 167.88 | 1,251 | 43,80,584.14 | 8,753 |
14-Jan-2026 | 169.49 | 170.69 | 165.85 | 166.88 | 231 | 7,45,308.85 | 2,754 |
16-Jan-2026 | 169.9 | 174.9 | 163.12 | 164.36 | 617 | 17,46,676.59 | 4,795 |
19-Jan-2026 | 164.36 | 164.99 | 158 | 159.37 | 571 | 27,79,324.56 | 12,144 |
20-Jan-2026 | 159.37 | 162.99 | 154 | 155.76 | 908 | 36,35,932.16 | 11,518 |
21-Jan-2026 | 155.76 | 157.64 | 152.2 | 153.01 | 533 | 21,68,858.68 | 9,092 |
22-Jan-2026 | 153.3 | 157.45 | 153.3 | 154.96 | 314 | 20,57,778.32 | 10,176 |
23-Jan-2026 | 154.5 | 157.25 | 152 | 155.53 | 294 | 11,13,219.68 | 4,644 |
27-Jan-2026 | 152.67 | 157 | 150 | 150.55 | 664 | 22,05,455.48 | 8,538 |
28-Jan-2026 | 149.55 | 156.8 | 149.55 | 155.77 | 297 | 13,29,056.73 | 4,662 |
29-Jan-2026 | 156.05 | 157.99 | 152.35 | 153.77 | 297 | 14,97,512.65 | 6,922 |
30-Jan-2026 | 154.9 | 154.9 | 150 | 152.77 | 248 | 8,16,601.87 | 2,923 |
01-Feb-2026 | 150.6 | 159 | 150.6 | 154.93 | 478 | 16,08,082.72 | 4,735 |
02-Feb-2026 | 154.7 | 155.99 | 150.6 | 154.62 | 304 | 7,93,324.31 | 2,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.