- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 376 | 379.7 | 371.15 | 372.7 | 11,818 | 11,92,34,592.85 | 1,39,216 |
06-Jan-2026 | 372.7 | 376.6 | 368.1 | 375.05 | 19,346 | 18,01,10,438.5 | 1,84,562 |
07-Jan-2026 | 374.7 | 377 | 372 | 375.9 | 10,604 | 8,90,33,289.15 | 1,05,445 |
08-Jan-2026 | 375.9 | 376.15 | 366.85 | 368.65 | 18,258 | 13,90,86,544.05 | 1,66,849 |
09-Jan-2026 | 367.45 | 369 | 360.65 | 361.65 | 17,770 | 15,49,58,909.85 | 1,68,716 |
12-Jan-2026 | 361.65 | 362.05 | 352.55 | 357.95 | 19,267 | 20,27,67,257.55 | 2,16,136 |
13-Jan-2026 | 358.05 | 365.5 | 355.8 | 363 | 22,929 | 23,93,19,105.25 | 2,80,499 |
14-Jan-2026 | 362 | 365.7 | 360.1 | 362 | 12,861 | 11,03,81,370.95 | 1,31,411 |
16-Jan-2026 | 362 | 363.75 | 353.3 | 354.6 | 17,331 | 17,76,71,460.55 | 2,40,830 |
19-Jan-2026 | 354 | 355.7 | 349.35 | 353.45 | 11,214 | 12,74,87,727.25 | 1,32,614 |
20-Jan-2026 | 351.5 | 352.95 | 343.6 | 345.75 | 20,087 | 22,58,29,133.95 | 2,88,035 |
21-Jan-2026 | 342.2 | 345.75 | 338.05 | 340 | 20,530 | 21,43,37,259.65 | 2,32,333 |
22-Jan-2026 | 342 | 348.4 | 341.2 | 346.45 | 15,053 | 15,90,48,410.9 | 1,89,942 |
23-Jan-2026 | 347.8 | 357.75 | 345.3 | 352.8 | 21,255 | 32,83,41,994.75 | 3,60,922 |
27-Jan-2026 | 352 | 355.2 | 346.15 | 350.15 | 23,077 | 22,57,48,259.1 | 2,29,015 |
28-Jan-2026 | 350.15 | 357 | 350.15 | 355.6 | 17,250 | 18,04,50,723.4 | 2,06,665 |
29-Jan-2026 | 355.6 | 357.05 | 349.3 | 354.95 | 20,813 | 16,03,71,893.25 | 2,51,842 |
30-Jan-2026 | 355 | 375.75 | 349.65 | 371.95 | 34,960 | 41,54,85,058.7 | 4,15,737 |
01-Feb-2026 | 371.95 | 374.55 | 367 | 370.7 | 15,606 | 15,05,47,288.05 | 1,83,425 |
02-Feb-2026 | 366 | 375.1 | 360.85 | 373 | 31,381 | 27,07,39,525.85 | 3,08,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.