- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 479.75 | 479.75 | 465 | 473.3 | 502 | 22,74,918.45 | 3,191 |
04-Nov-2025 | 480 | 480 | 460 | 462.4 | 575 | 24,91,263.15 | 3,635 |
06-Nov-2025 | 462.4 | 462.4 | 451.05 | 453.9 | 504 | 21,72,815.55 | 3,961 |
07-Nov-2025 | 453.4 | 480 | 453.05 | 469.7 | 795 | 51,58,834.55 | 7,253 |
10-Nov-2025 | 469.7 | 516.6 | 463.5 | 491.15 | 1,197 | 1,57,19,225.2 | 16,041 |
11-Nov-2025 | 453 | 481 | 453 | 475.35 | 1,398 | 1,13,24,875.8 | 11,893 |
12-Nov-2025 | 474 | 474 | 458.45 | 468.55 | 630 | 38,17,988.05 | 5,715 |
13-Nov-2025 | 469.15 | 477 | 463.1 | 466 | 445 | 19,86,938.65 | 2,267 |
14-Nov-2025 | 470.1 | 470.1 | 450.05 | 455.65 | 443 | 27,32,912.75 | 4,282 |
17-Nov-2025 | 463 | 463.05 | 450 | 452.65 | 528 | 21,53,523.95 | 3,214 |
18-Nov-2025 | 459.45 | 460.4 | 446 | 448.8 | 554 | 41,39,740.65 | 4,348 |
19-Nov-2025 | 448.8 | 464.75 | 439 | 447.05 | 537 | 35,68,589.8 | 4,943 |
20-Nov-2025 | 447.05 | 457 | 442 | 443.7 | 817 | 36,40,249.8 | 5,533 |
21-Nov-2025 | 447.3 | 452.4 | 442.05 | 444.85 | 316 | 23,41,856.95 | 3,873 |
24-Nov-2025 | 440 | 450 | 439 | 439.8 | 556 | 25,23,822.25 | 2,966 |
25-Nov-2025 | 442.45 | 447.4 | 421 | 425.4 | 1,176 | 63,86,601.65 | 9,736 |
26-Nov-2025 | 426.05 | 434.4 | 426 | 428.2 | 556 | 23,93,567.75 | 3,444 |
27-Nov-2025 | 428.2 | 430 | 426 | 429 | 330 | 16,97,236.95 | 3,085 |
28-Nov-2025 | 430 | 440 | 428.15 | 433.45 | 304 | 15,55,540.4 | 2,694 |
01-Dec-2025 | 429.3 | 437.35 | 426 | 427.5 | 359 | 11,26,469.3 | 1,617 |
02-Dec-2025 | 431.3 | 431.3 | 417 | 421.3 | 470 | 16,59,475.25 | 2,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.