- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 156 | 156.78 | 146.01 | 148.3 | 1,913 | 72,40,711.06 | 24,801 |
06-Jan-2026 | 146.11 | 152 | 146.1 | 147.45 | 1,316 | 57,45,850.17 | 23,329 |
07-Jan-2026 | 150.5 | 157.45 | 145.99 | 155.33 | 1,603 | 2,04,98,954.28 | 85,333 |
08-Jan-2026 | 153.06 | 154 | 139.8 | 143.55 | 1,993 | 1,95,81,080.6 | 67,173 |
09-Jan-2026 | 144 | 145.98 | 138.07 | 140.68 | 716 | 33,80,643.5 | 14,246 |
12-Jan-2026 | 141 | 144 | 133 | 134.48 | 1,674 | 49,95,578.2 | 14,011 |
13-Jan-2026 | 136.9 | 139.48 | 133 | 134.38 | 1,014 | 28,11,915.15 | 7,020 |
14-Jan-2026 | 135.8 | 137.98 | 131.06 | 134.96 | 1,265 | 30,71,972.77 | 8,169 |
16-Jan-2026 | 137 | 141.55 | 135.1 | 138.07 | 965 | 31,95,652.39 | 12,766 |
19-Jan-2026 | 138.01 | 142 | 133 | 133.67 | 545 | 17,55,154.42 | 6,024 |
20-Jan-2026 | 136.01 | 137 | 129.1 | 131.22 | 402 | 32,48,938.12 | 17,296 |
21-Jan-2026 | 134 | 134 | 128.45 | 129.11 | 571 | 17,89,352.57 | 4,227 |
22-Jan-2026 | 129.11 | 136.5 | 129.11 | 132.72 | 1,253 | 36,14,425.41 | 5,097 |
23-Jan-2026 | 133.01 | 134.65 | 128.25 | 129.17 | 753 | 19,74,795.11 | 6,171 |
27-Jan-2026 | 128.9 | 132.94 | 125 | 127.47 | 2,016 | 54,06,162.17 | 11,964 |
28-Jan-2026 | 131.34 | 131.6 | 124.56 | 128.21 | 1,112 | 43,60,860.38 | 16,656 |
29-Jan-2026 | 130.41 | 131.38 | 121 | 125.1 | 1,145 | 43,55,808.04 | 16,439 |
30-Jan-2026 | 124.78 | 126.72 | 121.04 | 123.62 | 1,418 | 31,74,072.86 | 11,613 |
01-Feb-2026 | 125 | 127.79 | 120 | 121.22 | 649 | 14,41,252.16 | 7,206 |
02-Feb-2026 | 125.4 | 125.87 | 121 | 122.8 | 315 | 9,07,544.68 | 5,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.