- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 129.25 | 129.58 | 127.83 | 127.94 | 187 | 6,71,064.51 | 3,629 |
06-Jan-2026 | 128.07 | 129.52 | 126.42 | 127.13 | 347 | 10,17,109.44 | 4,713 |
07-Jan-2026 | 124.6 | 136.19 | 124.6 | 133.95 | 2,264 | 1,80,25,004.38 | 42,618 |
08-Jan-2026 | 134.25 | 140 | 132.5 | 136.4 | 1,925 | 1,47,70,881.3 | 46,881 |
09-Jan-2026 | 134 | 134.99 | 130.9 | 133.47 | 806 | 34,32,397.48 | 13,924 |
12-Jan-2026 | 134.59 | 135 | 128.25 | 130.8 | 592 | 27,54,902.82 | 9,368 |
13-Jan-2026 | 130.8 | 133.59 | 129 | 129.84 | 335 | 15,34,361.02 | 7,130 |
14-Jan-2026 | 129.84 | 132.99 | 126.33 | 128.02 | 472 | 14,64,611.65 | 3,099 |
16-Jan-2026 | 128.02 | 130.24 | 125.01 | 125.38 | 820 | 27,02,426.29 | 11,678 |
19-Jan-2026 | 125.6 | 128.38 | 124.63 | 125.18 | 472 | 15,53,375.27 | 2,957 |
20-Jan-2026 | 123 | 126.74 | 120 | 122.22 | 719 | 21,12,565.72 | 7,715 |
21-Jan-2026 | 120.51 | 124.45 | 118 | 118.64 | 763 | 38,26,293.56 | 20,865 |
22-Jan-2026 | 120.69 | 123.5 | 120.29 | 121.55 | 364 | 8,70,940.53 | 3,583 |
23-Jan-2026 | 122 | 122.48 | 118.51 | 118.73 | 304 | 8,09,388.37 | 4,882 |
27-Jan-2026 | 118 | 122.5 | 118 | 120.45 | 398 | 13,61,365.76 | 7,296 |
28-Jan-2026 | 121 | 121 | 117.99 | 118.24 | 525 | 24,73,286.71 | 15,121 |
29-Jan-2026 | 118.24 | 138.46 | 117.03 | 123.29 | 2,986 | 1,25,78,860.34 | 33,569 |
30-Jan-2026 | 126.9 | 131.86 | 122.82 | 128.48 | 2,322 | 71,95,509.43 | 21,132 |
01-Feb-2026 | 129.99 | 137.97 | 125.95 | 132.63 | 1,712 | 50,29,109.78 | 16,089 |
02-Feb-2026 | 133 | 133.5 | 126 | 128.08 | 1,052 | 25,73,084.75 | 8,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.