- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30.1 | 30.1 | 29.16 | 29.85 | 29 | 26,286 | 758 |
13-May-2025 | 29.66 | 30.49 | 28.8 | 29.11 | 44 | 3,62,245 | 11,441 |
14-May-2025 | 29.06 | 30.6 | 27.99 | 30.4 | 103 | 5,25,107 | 12,046 |
15-May-2025 | 34 | 34 | 29.56 | 30.94 | 69 | 2,96,758 | 7,854 |
16-May-2025 | 30.93 | 31.99 | 30.93 | 31.48 | 29 | 1,79,327 | 5,379 |
19-May-2025 | 32.99 | 32.99 | 30.08 | 31.39 | 52 | 1,42,564 | 2,631 |
20-May-2025 | 30.5 | 31.4 | 30.4 | 31.07 | 34 | 15,92,643 | 36,672 |
21-May-2025 | 30.11 | 31.9 | 30.11 | 30.69 | 37 | 1,28,478 | 3,477 |
22-May-2025 | 30.55 | 31 | 29.62 | 30.64 | 46 | 30,18,806 | 98,066 |
23-May-2025 | 30.16 | 31.89 | 30.1 | 30.84 | 14 | 21,599 | 607 |
26-May-2025 | 30.84 | 31.89 | 30.84 | 31.74 | 12 | 40,880 | 951 |
27-May-2025 | 31.8 | 32.5 | 31 | 32.49 | 43 | 3,10,390 | 8,366 |
28-May-2025 | 31.35 | 32.94 | 31.35 | 32.8 | 59 | 5,35,317 | 15,321 |
29-May-2025 | 32.05 | 33 | 31.03 | 32.05 | 47 | 3,53,518 | 8,042 |
30-May-2025 | 31.16 | 32.95 | 31 | 31.64 | 20 | 51,009 | 1,300 |
02-Jun-2025 | 31.98 | 32.2 | 31.06 | 31.92 | 28 | 73,720 | 1,954 |
03-Jun-2025 | 32.1 | 34 | 32.1 | 32.95 | 30 | 7,56,783 | 21,561 |
04-Jun-2025 | 33.11 | 33.11 | 31.5 | 32.49 | 38 | 4,28,515 | 13,328 |
05-Jun-2025 | 34 | 34 | 31 | 32.32 | 81 | 15,07,489 | 42,856 |
06-Jun-2025 | 32.32 | 32.95 | 31.7 | 32.55 | 26 | 1,19,046 | 3,731 |
09-Jun-2025 | 32.71 | 33.4 | 32 | 32.58 | 44 | 2,79,292 | 7,099 |
10-Jun-2025 | 32.9 | 32.9 | 31.29 | 31.73 | 31 | 2,82,340 | 6,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.