- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 101.82 | 101.82 | 101.82 | 101.82 | 780 | 2,22,29,444 | 2,18,321 |
13-May-2025 | 103.85 | 103.85 | 103.85 | 103.85 | 534 | 1,96,81,652 | 1,89,520 |
14-May-2025 | 105.92 | 105.92 | 105.92 | 105.92 | 502 | 1,91,74,485 | 1,81,028 |
15-May-2025 | 108.03 | 108.03 | 108.03 | 108.03 | 480 | 1,84,78,423 | 1,71,049 |
16-May-2025 | 110.19 | 110.19 | 110.19 | 110.19 | 576 | 2,51,53,622 | 2,28,275 |
19-May-2025 | 112.39 | 112.39 | 112.39 | 112.39 | 489 | 2,60,37,616 | 2,31,672 |
20-May-2025 | 114.63 | 114.63 | 114.63 | 114.63 | 576 | 3,32,93,137 | 2,90,440 |
21-May-2025 | 116.92 | 116.92 | 116.92 | 116.92 | 793 | 3,08,16,019 | 2,63,565 |
22-May-2025 | 119.25 | 119.25 | 119.25 | 119.25 | 656 | 2,55,80,913 | 2,14,515 |
23-May-2025 | 121.63 | 121.63 | 121.63 | 121.63 | 756 | 2,83,35,654 | 2,32,966 |
26-May-2025 | 124.06 | 124.06 | 124.06 | 124.06 | 566 | 3,41,93,169 | 2,75,618 |
27-May-2025 | 126.54 | 126.54 | 126.54 | 126.54 | 704 | 3,35,44,994 | 2,65,094 |
28-May-2025 | 129.07 | 129.07 | 129.07 | 129.07 | 616 | 4,16,39,659 | 3,22,613 |
29-May-2025 | 131.65 | 131.65 | 131.65 | 131.65 | 600 | 3,57,40,868 | 2,71,484 |
30-May-2025 | 134.28 | 134.28 | 134.28 | 134.28 | 745 | 3,05,49,102 | 2,27,503 |
02-Jun-2025 | 136.95 | 136.95 | 136.95 | 136.95 | 1,802 | 4,42,81,823 | 3,23,343 |
03-Jun-2025 | 139.65 | 139.65 | 139.65 | 139.65 | 1,451 | 3,20,92,407 | 2,29,806 |
04-Jun-2025 | 142.4 | 142.4 | 142.4 | 142.4 | 1,549 | 3,94,38,392 | 2,76,955 |
05-Jun-2025 | 145.2 | 145.2 | 145.2 | 145.2 | 1,715 | 4,30,42,797 | 2,96,438 |
06-Jun-2025 | 148.1 | 148.1 | 148.1 | 148.1 | 2,051 | 4,84,06,040 | 3,26,847 |
09-Jun-2025 | 151.05 | 151.05 | 151.05 | 151.05 | 1,228 | 4,79,90,548 | 3,17,713 |
10-Jun-2025 | 154.05 | 154.05 | 154.05 | 154.05 | 2,202 | 4,17,54,020 | 2,71,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.