- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 411.4 | 412.1 | 408.4 | 410 | 105 | 40,55,488.5 | 4,220 |
06-Jan-2026 | 413.85 | 415 | 407.55 | 409.35 | 384 | 50,72,034.15 | 3,697 |
07-Jan-2026 | 412.9 | 412.9 | 407.1 | 410.3 | 230 | 35,48,895.7 | 1,348 |
08-Jan-2026 | 413 | 413 | 407.1 | 411.4 | 252 | 2,07,34,996.3 | 26,690 |
09-Jan-2026 | 411.2 | 412.1 | 405.85 | 409.35 | 317 | 40,24,025.4 | 2,222 |
12-Jan-2026 | 414.1 | 417 | 404 | 409.1 | 373 | 59,74,316.35 | 9,710 |
13-Jan-2026 | 413.5 | 414 | 406.2 | 409.15 | 204 | 1,18,80,829.4 | 20,805 |
14-Jan-2026 | 406.95 | 412.5 | 405.1 | 412.2 | 225 | 13,32,353.4 | 1,725 |
16-Jan-2026 | 412.95 | 414.95 | 408.65 | 414.7 | 233 | 38,14,537.75 | 3,594 |
19-Jan-2026 | 414.55 | 414.8 | 410.1 | 413.8 | 348 | 14,62,490.85 | 2,506 |
20-Jan-2026 | 414.95 | 414.95 | 404.2 | 409.15 | 366 | 28,59,683.75 | 3,382 |
21-Jan-2026 | 418 | 418 | 401.25 | 405.6 | 188 | 21,25,230.7 | 4,117 |
22-Jan-2026 | 416.9 | 416.9 | 404.5 | 407.8 | 111 | 31,91,765.95 | 7,261 |
23-Jan-2026 | 414 | 414 | 395.6 | 408.6 | 222 | 80,50,934.4 | 18,419 |
27-Jan-2026 | 420 | 420 | 405 | 409.4 | 172 | 28,45,139.05 | 6,127 |
28-Jan-2026 | 407.25 | 411.95 | 405.05 | 411.55 | 191 | 9,30,491.9 | 1,182 |
29-Jan-2026 | 415 | 422.05 | 410.8 | 415.75 | 241 | 16,87,875 | 2,013 |
30-Jan-2026 | 432.8 | 432.8 | 415.05 | 421.95 | 187 | 11,67,174.05 | 1,548 |
01-Feb-2026 | 450 | 450 | 416.05 | 427.15 | 236 | 12,06,239.15 | 967 |
02-Feb-2026 | 430 | 430 | 408.1 | 412.55 | 457 | 26,76,296 | 3,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.