- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.29 | 28.29 | 27.11 | 28.16 | 20 | 23,858 | 770 |
13-May-2025 | 27.6 | 29.2 | 26.4 | 27.88 | 54 | 58,88,940 | 2,06,142 |
14-May-2025 | 29 | 30.3 | 29 | 29.93 | 69 | 61,24,457 | 2,05,814 |
15-May-2025 | 32.49 | 32.49 | 30.51 | 31.36 | 138 | 36,44,705 | 1,13,769 |
16-May-2025 | 31.98 | 35 | 30.51 | 33.35 | 116 | 99,61,979 | 3,07,585 |
19-May-2025 | 33.4 | 33.4 | 30.5 | 31.46 | 112 | 1,29,77,596 | 4,06,369 |
20-May-2025 | 32.2 | 33.3 | 31.55 | 32.09 | 136 | 1,04,29,427 | 3,15,686 |
21-May-2025 | 32.78 | 33.11 | 32 | 32.69 | 90 | 1,64,12,720 | 5,02,090 |
22-May-2025 | 33.38 | 33.39 | 30.85 | 32.36 | 104 | 98,57,066 | 3,04,513 |
23-May-2025 | 33.38 | 33.38 | 31.65 | 32.72 | 75 | 97,47,782 | 3,02,568 |
26-May-2025 | 33.48 | 35.99 | 32.5 | 32.65 | 154 | 1,03,98,226 | 3,05,866 |
27-May-2025 | 32.96 | 33.49 | 31.65 | 33.47 | 98 | 1,66,90,229 | 5,06,200 |
28-May-2025 | 33.82 | 33.82 | 30.81 | 31.95 | 118 | 14,89,082 | 44,476 |
29-May-2025 | 32.08 | 32.78 | 31 | 32.16 | 82 | 2,52,422 | 5,652 |
30-May-2025 | 33 | 33.4 | 31.9 | 32.88 | 58 | 1,67,491 | 3,943 |
02-Jun-2025 | 33.8 | 35.49 | 32.04 | 34.92 | 115 | 3,99,129 | 9,283 |
03-Jun-2025 | 35.62 | 37 | 34.62 | 35.68 | 119 | 3,53,411 | 7,834 |
04-Jun-2025 | 35.06 | 35.3 | 33.95 | 34.43 | 92 | 1,63,991 | 4,125 |
05-Jun-2025 | 35 | 35 | 33.21 | 34.28 | 60 | 1,21,301 | 3,326 |
06-Jun-2025 | 35.6 | 35.6 | 33.1 | 33.2 | 68 | 2,15,575 | 4,964 |
09-Jun-2025 | 34.35 | 34.74 | 32.51 | 32.94 | 103 | 3,64,427 | 8,531 |
10-Jun-2025 | 33.77 | 33.77 | 32.53 | 33 | 65 | 95,317 | 2,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.