iifl-logo

Abate As Industries Ltd Historical Data

₹10.52
(-4.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abate As Industries Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

18.55

18.5516.8517.451026,82,44828,929

06-Jan-2026

18.29

18.2917.0417.39812,19,8668,562

07-Jan-2026

18.19

18.1917.1117.23763,26,81714,550

08-Jan-2026

17.61

18.1916.8817.3532,69,06714,326

09-Jan-2026

18.14

18.1416.0217.11004,00,78415,449

12-Jan-2026

17.1

17.881617.85772,59,0038,707

13-Jan-2026

17.98

17.9816.516.99581,24,6835,473

14-Jan-2026

17.22

17.816.5516.735346,7942,009

16-Jan-2026

17.67

17.6716.6316.996083,0313,852

19-Jan-2026

17.26

17.2616.516.51631,57,5219,299

20-Jan-2026

17.25

17.2515.816.47875,26,22929,946

21-Jan-2026

17.15

17.1515.215.49827,15,64233,401

22-Jan-2026

15.18

15.4914.0315.0118811,18,16955,169

23-Jan-2026

15

15.2914.0114.731125,15,12419,990

27-Jan-2026

14.83

14.8313.813.911094,18,43325,810

28-Jan-2026

13.32

14.8312.5212.8623518,22,4621,23,658

29-Jan-2026

12.83

12.8312.2212.311156,81,64849,332

30-Jan-2026

11.7

11.9911.711.711348,87,93868,586

01-Feb-2026

11.74

12.2911.1311.55893,02,21117,751

02-Feb-2026

11.4

11.410.9811.071234,99,03238,929

Abate As Indust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Abate As Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.