iifl-logo

Abbott India Ltd Historical Data

₹26,880
(-1.63%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abbott India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

28,250

28,25028,03028,1551,9898,80,09,1501,964

06-Jan-2026

28,155

28,51528,10028,4404,67325,53,56,0056,455

07-Jan-2026

28,600

28,60028,14028,4852,74715,27,37,0852,989

08-Jan-2026

28,445

28,52528,15528,3401,8108,18,46,4151,637

09-Jan-2026

28,200

28,39527,78528,0954,26432,32,67,8808,519

12-Jan-2026

28,010

28,51527,77028,3802,75616,59,26,1553,899

13-Jan-2026

28,420

28,52528,00028,0902,46710,92,82,4102,340

14-Jan-2026

28,105

28,35027,85027,8802,10611,84,17,0502,510

16-Jan-2026

27,880

28,13027,65027,7552,26211,09,34,8202,405

19-Jan-2026

27,725

28,02027,60027,7502,1099,02,43,4601,949

20-Jan-2026

27,750

27,75027,14027,2102,27512,77,12,8652,824

21-Jan-2026

27,260

27,69526,93027,5752,61210,59,70,2152,210

22-Jan-2026

27,800

27,88027,54027,7251,4396,20,45,5701,175

23-Jan-2026

27,850

28,10027,55527,7802,3149,79,77,1401,894

27-Jan-2026

27,915

27,91527,23027,6853,37312,74,29,0202,032

28-Jan-2026

27,895

27,89527,51527,6102,2009,72,08,8151,777

29-Jan-2026

27,575

27,57526,58026,6357,10339,52,44,19510,784

30-Jan-2026

26,610

27,99526,43027,5657,36546,47,80,2509,555

01-Feb-2026

27,690

27,69027,06027,2451,2264,91,86,770784

02-Feb-2026

27,470

27,49526,94027,3252,57417,06,03,3054,377

Abbott India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Abbott India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.