- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 599 | 599 | 599 | 599 | 90 | 28,96,764 | 4,836 |
06-Jan-2026 | 628.95 | 628.95 | 628.95 | 628.95 | 41 | 20,20,187 | 3,212 |
07-Jan-2026 | 660.35 | 660.35 | 660.35 | 660.35 | 56 | 20,77,461 | 3,146 |
08-Jan-2026 | 673.55 | 673.55 | 673.55 | 673.55 | 113 | 44,69,004 | 6,635 |
09-Jan-2026 | 687 | 687 | 687 | 687 | 52 | 12,96,369 | 1,887 |
12-Jan-2026 | 693.85 | 693.85 | 693.85 | 693.85 | 615 | 5,76,61,710 | 83,104 |
19-Jan-2026 | 700.75 | 700.75 | 700.75 | 700.75 | 408 | 1,69,81,975 | 24,234 |
27-Jan-2026 | 707.75 | 707.75 | 707.75 | 707.75 | 72 | 19,34,988 | 2,734 |
02-Feb-2026 | 714.8 | 714.8 | 714.8 | 714.8 | 72 | 31,90,152 | 4,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.