- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 168.45 | 168.45 | 168.45 | 168.45 | 51 | 3,25,108 | 1,930 |
13-May-2025 | 160.05 | 176.85 | 160.05 | 176.85 | 142 | 13,83,295 | 8,498 |
14-May-2025 | 185 | 185.65 | 174.4 | 185.65 | 132 | 23,09,438 | 12,466 |
15-May-2025 | 192.45 | 194.9 | 176.4 | 194.9 | 181 | 8,41,00,571 | 4,67,747 |
16-May-2025 | 204.6 | 204.6 | 204.6 | 204.6 | 17 | 4,06,131 | 1,985 |
19-May-2025 | 214.8 | 214.8 | 214.8 | 214.8 | 16 | 3,86,425 | 1,799 |
20-May-2025 | 219.05 | 219.05 | 219.05 | 219.05 | 26 | 19,14,935 | 8,742 |
21-May-2025 | 223.4 | 223.4 | 223.4 | 223.4 | 5 | 1,73,805 | 778 |
22-May-2025 | 227.85 | 227.85 | 227 | 227.85 | 7 | 25,502 | 112 |
23-May-2025 | 232.4 | 232.4 | 232.4 | 232.4 | 1 | 4,648 | 20 |
26-May-2025 | 237 | 237 | 237 | 237 | 4 | 20,856 | 88 |
27-May-2025 | 241.7 | 241.7 | 241.7 | 241.7 | 8 | 2,25,264 | 932 |
28-May-2025 | 246.5 | 246.5 | 246.5 | 246.5 | 9 | 95,642 | 388 |
29-May-2025 | 251.4 | 251.4 | 251.4 | 251.4 | 12 | 4,99,531 | 1,987 |
30-May-2025 | 256.4 | 256.4 | 256.4 | 256.4 | 13 | 6,04,078 | 2,356 |
02-Jun-2025 | 261.5 | 261.5 | 261.5 | 261.5 | 40 | 1,60,20,536 | 61,264 |
03-Jun-2025 | 266.7 | 266.7 | 265.4 | 266.7 | 29 | 58,32,164 | 21,868 |
04-Jun-2025 | 272 | 272 | 272 | 272 | 8 | 41,072 | 151 |
05-Jun-2025 | 277.4 | 277.4 | 277.4 | 277.4 | 6 | 82,942 | 299 |
06-Jun-2025 | 282.9 | 282.9 | 282.9 | 282.9 | 12 | 13,44,340 | 4,752 |
09-Jun-2025 | 288.55 | 288.55 | 288.55 | 288.55 | 9 | 52,516 | 182 |
10-Jun-2025 | 294.3 | 294.3 | 294.3 | 294.3 | 3 | 5,003 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.