- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 35.05 | 37.7 | 35 | 36 | 8 | 4,55,600 | 8,000 |
06-Jan-2026 | 37.15 | 37.15 | 36.75 | 36.75 | 2 | 1,18,240 | 3,200 |
07-Jan-2026 | 36.55 | 36.55 | 35.15 | 36.35 | 7 | 4,02,400 | 9,600 |
08-Jan-2026 | 35.4 | 35.4 | 34.1 | 34.35 | 7 | 3,87,120 | 11,200 |
09-Jan-2026 | 33 | 33 | 33 | 33 | 4 | 2,11,200 | 4,800 |
12-Jan-2026 | 34 | 34 | 32.65 | 32.7 | 4 | 2,13,040 | 4,800 |
13-Jan-2026 | 32.7 | 32.7 | 32 | 32 | 4 | 2,07,040 | 4,800 |
14-Jan-2026 | 28.2 | 34.75 | 28.2 | 33.85 | 14 | 14,76,320 | 46,400 |
16-Jan-2026 | 34.45 | 34.45 | 33.55 | 33.9 | 3 | 1,63,600 | 3,200 |
19-Jan-2026 | 35.45 | 35.45 | 33.35 | 34.2 | 4 | 2,19,920 | 3,200 |
20-Jan-2026 | 32.75 | 32.75 | 30 | 30.1 | 6 | 3,03,520 | 8,000 |
21-Jan-2026 | 30.1 | 30.1 | 29.05 | 30.1 | 6 | 2,86,960 | 9,600 |
22-Jan-2026 | 31.95 | 31.95 | 31.7 | 31.7 | 2 | 1,01,840 | 3,200 |
23-Jan-2026 | 31.65 | 33.75 | 30.2 | 33.75 | 15 | 7,75,920 | 20,800 |
27-Jan-2026 | 31.9 | 31.9 | 31.85 | 31.85 | 2 | 1,02,000 | 3,200 |
28-Jan-2026 | 35.65 | 35.65 | 34.55 | 34.55 | 2 | 1,12,320 | 3,200 |
29-Jan-2026 | 32.5 | 33.95 | 32.5 | 33.5 | 6 | 3,18,320 | 6,400 |
01-Feb-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
02-Feb-2026 | 31.3 | 31.5 | 31.3 | 31.5 | 3 | 1,50,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
