- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7.4 | 7.4 | 7.05 | 7.05 | 3 | 1,474 | 204 |
06-Jan-2026 | 6.72 | 6.89 | 6.72 | 6.89 | 2 | 151 | 22 |
07-Jan-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 1 | 36 | 5 |
08-Jan-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 37 | 5 |
09-Jan-2026 | 7.22 | 7.59 | 7.22 | 7.59 | 8 | 24,361 | 3,372 |
13-Jan-2026 | 7.59 | 7.59 | 7.22 | 7.22 | 4 | 2,895 | 401 |
14-Jan-2026 | 7.22 | 7.22 | 6.91 | 6.91 | 5 | 3,962 | 549 |
16-Jan-2026 | 6.66 | 6.66 | 6.66 | 6.66 | 1 | 333 | 50 |
20-Jan-2026 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 699 | 100 |
21-Jan-2026 | 7.01 | 7.33 | 7.01 | 7.33 | 5 | 1,686 | 236 |
22-Jan-2026 | 6.97 | 7.1 | 6.97 | 7.1 | 2 | 133 | 19 |
23-Jan-2026 | 7.1 | 7.45 | 7.1 | 7.45 | 10 | 32,948 | 4,432 |
27-Jan-2026 | 7.82 | 7.82 | 7.16 | 7.16 | 7 | 11,732 | 1,500 |
28-Jan-2026 | 7.51 | 7.51 | 7.5 | 7.5 | 4 | 7,505 | 1,000 |
29-Jan-2026 | 7.87 | 7.87 | 7.13 | 7.13 | 11 | 36,007 | 4,967 |
30-Jan-2026 | 7.11 | 7.11 | 7.11 | 7.11 | 4 | 4,507 | 634 |
01-Feb-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 34 | 5 |
02-Feb-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 4 | 2,499 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.