- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 173.05 | 175 | 173.05 | 174 | 16 | 1,24,960 | 715 |
13-May-2025 | 171.05 | 171.05 | 170.55 | 170.55 | 29 | 2,92,892 | 1,716 |
14-May-2025 | 170.55 | 170.55 | 167.15 | 168.05 | 33 | 4,38,859 | 2,609 |
15-May-2025 | 171.4 | 171.4 | 164.7 | 165.4 | 38 | 7,81,593 | 4,690 |
16-May-2025 | 168.7 | 168.7 | 167.9 | 167.9 | 21 | 2,88,038 | 1,710 |
19-May-2025 | 176.25 | 176.25 | 175 | 176.25 | 25 | 3,42,222 | 1,943 |
20-May-2025 | 185.05 | 185.05 | 185.05 | 185.05 | 37 | 3,98,412 | 2,153 |
21-May-2025 | 194.3 | 194.3 | 176.4 | 186.8 | 115 | 15,43,449 | 8,176 |
22-May-2025 | 186.3 | 186.3 | 177.5 | 177.5 | 67 | 10,25,702 | 5,771 |
23-May-2025 | 179.85 | 179.85 | 168.65 | 169.5 | 122 | 14,10,639 | 8,221 |
26-May-2025 | 161.1 | 164 | 161.05 | 161.05 | 139 | 17,68,178 | 10,946 |
27-May-2025 | 162.7 | 162.7 | 156 | 157.25 | 75 | 3,37,822 | 2,132 |
28-May-2025 | 157.25 | 162 | 153 | 158.75 | 57 | 5,60,607 | 3,547 |
29-May-2025 | 158.8 | 164.8 | 154.35 | 161.85 | 66 | 12,38,633 | 7,744 |
30-May-2025 | 161 | 161 | 155.05 | 159.65 | 61 | 6,52,853 | 4,111 |
02-Jun-2025 | 159.9 | 172.9 | 156.5 | 167 | 134 | 12,40,296 | 6,045 |
03-Jun-2025 | 165.05 | 171.4 | 163 | 165.7 | 53 | 2,21,179 | 1,093 |
04-Jun-2025 | 163.6 | 173 | 162.2 | 172.95 | 125 | 19,69,428 | 8,605 |
05-Jun-2025 | 173 | 174.9 | 165 | 172.65 | 77 | 3,91,289 | 1,795 |
06-Jun-2025 | 168 | 173.95 | 165 | 166.1 | 74 | 7,13,027 | 3,316 |
09-Jun-2025 | 166.9 | 169.5 | 160.6 | 163.25 | 124 | 8,78,341 | 3,671 |
10-Jun-2025 | 166 | 168 | 161 | 164.7 | 99 | 5,49,709 | 2,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.