- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,920 | 1,920 | 1,850 | 1,870.5 | 28,487 | 1,21,80,30,075.3 | 2,82,260 |
04-Nov-2025 | 1,870.4 | 1,879.7 | 1,825 | 1,832.6 | 28,632 | 1,04,12,75,943.6 | 3,12,795 |
06-Nov-2025 | 1,835.6 | 1,842 | 1,827.1 | 1,832.4 | 17,787 | 44,84,59,734.8 | 1,34,786 |
07-Nov-2025 | 1,828 | 1,853.2 | 1,818.9 | 1,840.5 | 19,477 | 42,54,96,469.8 | 1,21,335 |
10-Nov-2025 | 1,835 | 1,852.2 | 1,832.5 | 1,845 | 10,611 | 23,15,67,461.6 | 62,284 |
11-Nov-2025 | 1,854 | 1,854 | 1,837.9 | 1,845.3 | 13,254 | 24,64,28,955 | 66,739 |
12-Nov-2025 | 1,848 | 1,863.8 | 1,846.4 | 1,852.9 | 15,301 | 29,27,08,243.5 | 85,444 |
13-Nov-2025 | 1,855 | 1,861 | 1,840 | 1,844.8 | 10,652 | 34,91,46,531.8 | 1,12,403 |
14-Nov-2025 | 1,844 | 1,851.6 | 1,836.1 | 1,840.3 | 8,719 | 19,93,94,996.7 | 51,389 |
17-Nov-2025 | 1,843.4 | 1,858 | 1,841.2 | 1,846.7 | 8,654 | 22,18,48,687.7 | 72,219 |
18-Nov-2025 | 1,846.7 | 1,852 | 1,825 | 1,838.7 | 9,416 | 27,77,13,100.7 | 98,149 |
19-Nov-2025 | 1,838.9 | 1,847 | 1,834 | 1,836.9 | 17,153 | 39,61,41,867.8 | 1,38,404 |
20-Nov-2025 | 1,846.9 | 1,865 | 1,842.5 | 1,851.4 | 22,119 | 51,75,02,824 | 1,51,938 |
21-Nov-2025 | 1,855 | 1,855 | 1,824.3 | 1,830.1 | 12,720 | 32,92,42,596.7 | 1,17,144 |
24-Nov-2025 | 1,830.9 | 1,987 | 1,807.2 | 1,913.7 | 84,087 | 6,71,82,48,364 | 26,15,953 |
25-Nov-2025 | 1,902 | 1,909.4 | 1,858.4 | 1,869.1 | 23,714 | 70,01,72,734 | 1,71,142 |
26-Nov-2025 | 1,869.1 | 1,888 | 1,856.3 | 1,884.5 | 13,306 | 38,21,53,474.6 | 89,034 |
27-Nov-2025 | 1,888 | 1,888 | 1,864 | 1,870.2 | 9,787 | 21,66,70,715.2 | 51,046 |
28-Nov-2025 | 1,864.2 | 1,872 | 1,847 | 1,850.6 | 13,666 | 33,93,52,138.1 | 1,12,197 |
01-Dec-2025 | 1,868 | 1,868 | 1,847.7 | 1,850.5 | 12,181 | 21,44,31,618.2 | 59,775 |
02-Dec-2025 | 1,850.5 | 1,860 | 1,844.2 | 1,851.9 | 8,977 | 17,70,16,034.9 | 53,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.