- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,751.9 | 1,778.9 | 1,750.2 | 1,771.6 | 18,256 | 39,03,93,908.9 | 1,18,066 |
06-Jan-2026 | 1,777 | 1,777 | 1,745.5 | 1,752 | 16,352 | 29,08,16,720.4 | 89,056 |
07-Jan-2026 | 1,751.2 | 1,759 | 1,747.5 | 1,755.4 | 6,735 | 16,15,95,694.4 | 44,546 |
08-Jan-2026 | 1,755.4 | 1,755.4 | 1,717 | 1,723.4 | 10,508 | 24,15,84,008.6 | 77,048 |
09-Jan-2026 | 1,723.4 | 1,725.8 | 1,701 | 1,703.2 | 15,357 | 26,13,06,823.8 | 81,539 |
12-Jan-2026 | 1,703.2 | 1,714.2 | 1,687 | 1,706.7 | 12,314 | 24,65,44,568.9 | 53,838 |
13-Jan-2026 | 1,712.6 | 1,729.6 | 1,702 | 1,707.3 | 12,168 | 24,89,00,309.5 | 58,396 |
14-Jan-2026 | 1,708.9 | 1,729 | 1,705 | 1,728.1 | 9,474 | 17,70,72,307.1 | 53,035 |
16-Jan-2026 | 1,729.9 | 1,763 | 1,712.6 | 1,755.6 | 15,322 | 42,64,66,925.9 | 1,15,364 |
19-Jan-2026 | 1,755.5 | 1,755.5 | 1,728 | 1,733.7 | 7,006 | 13,73,14,499.2 | 31,964 |
20-Jan-2026 | 1,731.1 | 1,743.4 | 1,691.1 | 1,696.8 | 13,132 | 31,04,98,207.1 | 78,286 |
21-Jan-2026 | 1,696.8 | 1,731.7 | 1,673.1 | 1,716.7 | 14,253 | 32,56,19,134.2 | 80,776 |
22-Jan-2026 | 1,729.9 | 1,738 | 1,720.2 | 1,728.2 | 9,644 | 16,11,44,489.1 | 42,599 |
23-Jan-2026 | 1,728.2 | 1,729 | 1,663.9 | 1,669.1 | 17,946 | 49,33,52,737.3 | 1,44,655 |
27-Jan-2026 | 1,699 | 1,699 | 1,668.8 | 1,687.9 | 16,281 | 27,02,73,193.3 | 67,110 |
28-Jan-2026 | 1,688 | 1,704.2 | 1,669.1 | 1,684.3 | 24,892 | 56,65,90,278.9 | 68,141 |
29-Jan-2026 | 1,684.3 | 1,689.5 | 1,668.1 | 1,678.5 | 14,084 | 49,39,22,460.9 | 1,74,645 |
30-Jan-2026 | 1,671 | 1,679 | 1,626.1 | 1,636.9 | 19,810 | 37,50,83,750.3 | 1,11,210 |
01-Feb-2026 | 1,654 | 1,670 | 1,614.2 | 1,620.8 | 11,363 | 20,76,93,511.2 | 60,349 |
02-Feb-2026 | 1,620.8 | 1,645.5 | 1,593 | 1,636 | 17,369 | 31,19,97,798.6 | 83,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.