- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,849 | 1,872.9 | 1,841.1 | 1,858.8 | 22,982 | 1,18,51,63,456.4 | 4,01,506 |
13-May-2025 | 1,862.4 | 1,871.5 | 1,851.1 | 1,853.4 | 19,711 | 1,19,74,56,119.8 | 4,37,802 |
14-May-2025 | 1,861 | 1,879 | 1,855.9 | 1,861 | 23,730 | 1,14,58,37,458.8 | 3,71,360 |
15-May-2025 | 1,866.9 | 1,887.8 | 1,862.5 | 1,883.6 | 18,914 | 79,22,34,247.2 | 2,36,972 |
16-May-2025 | 1,892 | 1,933.5 | 1,885.6 | 1,928.4 | 30,119 | 1,02,26,49,654.5 | 2,55,735 |
19-May-2025 | 1,936 | 1,949 | 1,917 | 1,930 | 24,340 | 70,69,54,073.2 | 1,61,336 |
20-May-2025 | 1,940 | 1,955.2 | 1,917.2 | 1,920.2 | 19,458 | 61,82,13,967.1 | 1,42,906 |
21-May-2025 | 1,925 | 1,945 | 1,910 | 1,941.4 | 19,903 | 63,75,58,112.7 | 1,57,083 |
22-May-2025 | 1,945 | 1,947.5 | 1,925.1 | 1,944.3 | 13,418 | 45,85,50,747.6 | 1,30,362 |
23-May-2025 | 1,948.2 | 1,967.5 | 1,938.9 | 1,959.4 | 18,325 | 62,83,43,125.6 | 1,56,507 |
26-May-2025 | 1,968 | 1,972.9 | 1,953.3 | 1,958.4 | 11,466 | 30,59,90,867.9 | 83,525 |
27-May-2025 | 1,960 | 1,961.9 | 1,927 | 1,936.8 | 19,368 | 57,88,91,611.6 | 98,578 |
28-May-2025 | 1,937.4 | 1,943.6 | 1,916.1 | 1,920.1 | 11,070 | 25,32,89,738.8 | 58,665 |
29-May-2025 | 1,924.9 | 1,929.2 | 1,912.4 | 1,917.3 | 9,132 | 24,32,68,503.4 | 46,919 |
30-May-2025 | 1,917 | 1,921.9 | 1,873 | 1,882.8 | 37,173 | 74,92,39,901.7 | 2,25,183 |
02-Jun-2025 | 1,893.9 | 1,893.9 | 1,862.4 | 1,884.1 | 23,757 | 53,58,23,128.3 | 1,31,517 |
03-Jun-2025 | 1,890 | 1,895.7 | 1,870.7 | 1,879.2 | 13,102 | 38,17,28,504.2 | 1,23,165 |
04-Jun-2025 | 1,882.7 | 1,884.7 | 1,860.4 | 1,877 | 15,960 | 40,55,99,200.7 | 97,415 |
05-Jun-2025 | 1,880.8 | 1,894.8 | 1,877 | 1,884.9 | 13,884 | 29,83,09,100.2 | 65,574 |
06-Jun-2025 | 1,896.9 | 1,913 | 1,884.9 | 1,904.3 | 20,409 | 56,26,30,699.3 | 1,22,623 |
09-Jun-2025 | 1,905.5 | 1,916.5 | 1,900 | 1,905.6 | 16,608 | 38,88,94,307.7 | 1,09,427 |
10-Jun-2025 | 1,916 | 1,927 | 1,904.1 | 1,913.1 | 21,796 | 89,04,54,585.7 | 2,44,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.