iifl-logo

Accel Ltd Historical Data

₹14.29
(-2.86%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Accel Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.75

15.7514.8314.871023,17,13520,349

06-Jan-2026

15.44

15.4414.614.9801,01,8974,950

07-Jan-2026

14.6

15.1614.614.89712,34,12714,383

08-Jan-2026

14.6

1514.314.4871,58,35510,041

09-Jan-2026

14.98

14.9814.0714.28731,74,8897,140

12-Jan-2026

14.74

14.7413.914832,35,89316,096

13-Jan-2026

13.74

14.181313.941121,83,43310,386

14-Jan-2026

14.2

14.21313.91901,24,9476,392

16-Jan-2026

14.25

15.513.1614.641122,71,36416,348

19-Jan-2026

15

15.513.5114.281441,83,7278,817

20-Jan-2026

14.22

14.2213.113.411882,80,87717,469

21-Jan-2026

14.14

14.141313.321011,74,95210,876

22-Jan-2026

13.31

13.7813.113.318494,1295,221

23-Jan-2026

13.69

13.6913.0513.226156,3593,976

27-Jan-2026

13.22

13.5711.9912.331684,94,90128,718

28-Jan-2026

12.27

12.9512.2712.63802,19,69515,809

29-Jan-2026

12.69

12.812.312.445457,8714,183

30-Jan-2026

12.7

12.8612.412.56769,3184,782

01-Feb-2026

12.75

13.1312.5912.746867,2463,268

02-Feb-2026

12.81

15.2812.4914.7193139,15,61657,586

Accel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Accel Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.