- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 78 | 81 | 78 | 80.97 | 5 | 2,56,640 | 3,200 |
07-Jan-2026 | 74 | 84.9 | 74 | 84.9 | 2 | 1,01,696 | 1,280 |
08-Jan-2026 | 89 | 89 | 79 | 79 | 4 | 2,21,440 | 2,560 |
09-Jan-2026 | 77 | 77 | 77 | 77 | 1 | 49,280 | 640 |
12-Jan-2026 | 88.2 | 88.2 | 84.5 | 86.93 | 6 | 4,43,136 | 3,840 |
13-Jan-2026 | 85.79 | 95 | 80 | 87.5 | 7 | 5,02,003 | 5,760 |
14-Jan-2026 | 87.5 | 97 | 87.5 | 95.05 | 3 | 1,77,664 | 1,920 |
19-Jan-2026 | 94.5 | 114 | 94.5 | 101.9 | 6 | 3,91,296 | 3,840 |
20-Jan-2026 | 104 | 109 | 102 | 102 | 7 | 7,93,824 | 7,040 |
21-Jan-2026 | 102 | 110 | 100 | 110 | 3 | 1,99,680 | 1,920 |
22-Jan-2026 | 110 | 129 | 104.6 | 119.69 | 12 | 8,91,520 | 4,480 |
23-Jan-2026 | 120 | 120 | 114.05 | 116 | 5 | 3,73,152 | 1,920 |
27-Jan-2026 | 118.17 | 119.9 | 110 | 119.9 | 5 | 3,70,988 | 1,920 |
28-Jan-2026 | 118 | 129.85 | 112.5 | 123.93 | 4 | 3,06,144 | 1,920 |
29-Jan-2026 | 129.85 | 129.85 | 122.6 | 122.6 | 3 | 2,40,864 | 1,280 |
30-Jan-2026 | 116.5 | 128.9 | 106.55 | 119.8 | 15 | 10,89,318 | 3,840 |
01-Feb-2026 | 113.15 | 127.5 | 113.15 | 127.5 | 2 | 1,54,016 | 640 |
02-Feb-2026 | 114.75 | 139 | 114.75 | 128.75 | 23 | 28,94,784 | 17,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.