iifl-logo

Accuracy Shipping Ltd Historical Data

₹5.59
(-5.57%)
Dec 3, 2025|03:04:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Accuracy Shipping Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

6.8

6.86.516.675655,03,161.0544,511

04-Nov-2025

6.77

6.786.566.66116,95,233.5376,087

06-Nov-2025

6.6

6.76.56.556918,58,542.5377,039

07-Nov-2025

6.52

6.676.26.554153,06,083.9430,115

10-Nov-2025

6.6

6.636.366.56597,98,961.9186,543

11-Nov-2025

6.48

6.76.46.455458,24,700.8182,321

12-Nov-2025

6.52

6.556.366.496093,59,355.3729,182

13-Nov-2025

6.52

6.526.396.424805,38,556.2754,080

14-Nov-2025

6.34

6.576.336.416804,28,344.4933,656

17-Nov-2025

6.3

6.546.36.387768,29,895.4384,060

18-Nov-2025

6.4

6.425.16.2494518,94,365.711,97,037

19-Nov-2025

6.2

6.385.366.161,04918,79,924.71,95,940

20-Nov-2025

6.15

6.56.066.318187,29,302.372,585

21-Nov-2025

6.45

6.475.86.127518,21,206.0993,583

24-Nov-2025

6.14

6.145.86.027524,74,798.3556,650

25-Nov-2025

5.91

6.125.916.033662,58,187.2226,324

26-Nov-2025

6

6.1566.094144,81,221.4555,326

27-Nov-2025

6.11

6.1966.045753,89,186.938,685

28-Nov-2025

6.12

6.165.56.0487910,78,146.341,02,287

01-Dec-2025

6.03

6.055.95.964622,37,195.4428,097

02-Dec-2025

5.98

5.995.65.925595,07,450.2148,700

Accuracy Shippi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Accuracy Shipping Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.