- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 210.55 | 218 | 205.75 | 214.2 | 127 | 41,36,170 | 13,682 |
06-Jan-2026 | 215.9 | 216.9 | 205.15 | 214.7 | 266 | 84,15,136 | 22,309 |
07-Jan-2026 | 214.6 | 221 | 208.2 | 217.8 | 193 | 63,22,239 | 14,247 |
08-Jan-2026 | 210.2 | 213.4 | 197.1 | 206.6 | 358 | 68,02,358 | 18,280 |
09-Jan-2026 | 206.6 | 212.9 | 202 | 210.6 | 184 | 37,40,566 | 12,443 |
12-Jan-2026 | 214.75 | 219 | 204.55 | 213.75 | 130 | 43,75,603 | 11,312 |
13-Jan-2026 | 223 | 223 | 209.55 | 215.95 | 95 | 31,62,291 | 7,255 |
14-Jan-2026 | 218.5 | 218.5 | 204.55 | 207.9 | 186 | 65,40,248 | 21,670 |
16-Jan-2026 | 208.4 | 212.9 | 204 | 209.8 | 192 | 59,89,590 | 15,859 |
19-Jan-2026 | 206.2 | 214.9 | 205.8 | 212.2 | 142 | 56,13,898 | 16,016 |
20-Jan-2026 | 212.25 | 214 | 204.3 | 210.95 | 168 | 55,43,580 | 17,080 |
21-Jan-2026 | 206.25 | 209.9 | 195.55 | 206.95 | 154 | 29,73,194 | 11,557 |
22-Jan-2026 | 212.5 | 212.5 | 206 | 209 | 74 | 15,75,143 | 5,595 |
23-Jan-2026 | 209.6 | 209.9 | 204.3 | 208.2 | 60 | 12,63,870 | 5,363 |
27-Jan-2026 | 210.95 | 220.8 | 204.7 | 218.45 | 226 | 59,04,190 | 16,794 |
28-Jan-2026 | 212.15 | 227 | 210 | 224.5 | 234 | 61,02,826 | 15,494 |
29-Jan-2026 | 225.8 | 226.5 | 218.05 | 222.8 | 90 | 30,16,630 | 11,099 |
30-Jan-2026 | 230 | 230 | 218.5 | 222.35 | 79 | 15,13,859 | 5,092 |
01-Feb-2026 | 226.5 | 226.5 | 217 | 225.6 | 54 | 5,47,377 | 1,344 |
02-Feb-2026 | 224.4 | 224.5 | 220 | 224 | 17 | 4,91,477 | 2,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.