- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 243 | 252.5 | 237.7 | 244.2 | 211 | 20,94,472 | 6,684 |
13-May-2025 | 247.45 | 247.45 | 236.05 | 237.6 | 174 | 34,03,870 | 12,240 |
14-May-2025 | 241.8 | 242.75 | 225.75 | 225.75 | 268 | 26,59,140 | 9,159 |
15-May-2025 | 225.75 | 225.75 | 214.5 | 214.5 | 418 | 50,86,987 | 17,095 |
16-May-2025 | 218.85 | 218.85 | 203.8 | 213.45 | 810 | 1,06,67,649 | 33,891 |
19-May-2025 | 209.05 | 219 | 205 | 215.95 | 400 | 45,70,459 | 17,541 |
20-May-2025 | 220.25 | 226.7 | 207 | 224.9 | 831 | 1,06,12,207 | 32,021 |
21-May-2025 | 229 | 235 | 218 | 231.8 | 475 | 85,71,703 | 23,796 |
22-May-2025 | 234.9 | 239.95 | 223.1 | 231.7 | 626 | 1,17,47,999 | 32,239 |
23-May-2025 | 231 | 242.25 | 224.25 | 231.05 | 749 | 2,04,31,931 | 50,648 |
26-May-2025 | 235.25 | 235.25 | 224 | 232.8 | 739 | 1,91,11,062 | 45,748 |
27-May-2025 | 233 | 239.8 | 225.25 | 237.2 | 522 | 1,31,51,309 | 34,591 |
28-May-2025 | 237.2 | 242.95 | 228.25 | 239.7 | 651 | 1,64,76,386 | 44,511 |
29-May-2025 | 239 | 251.65 | 233 | 249.3 | 558 | 1,34,13,110 | 37,719 |
30-May-2025 | 256 | 258.65 | 241.3 | 256.1 | 777 | 2,31,32,889 | 54,320 |
02-Jun-2025 | 252.8 | 263.4 | 250.05 | 258.35 | 448 | 1,10,56,669 | 26,424 |
03-Jun-2025 | 261.9 | 261.9 | 245.45 | 249.65 | 728 | 1,42,48,317 | 34,733 |
04-Jun-2025 | 248.8 | 259.8 | 243.2 | 255.65 | 461 | 1,05,07,800 | 32,802 |
05-Jun-2025 | 258.5 | 262 | 252 | 257.35 | 310 | 63,28,994 | 15,222 |
06-Jun-2025 | 261.95 | 261.95 | 248 | 254.5 | 243 | 45,70,851 | 13,975 |
09-Jun-2025 | 250.95 | 252.5 | 240 | 244.6 | 339 | 45,36,625 | 12,378 |
10-Jun-2025 | 241.4 | 245.7 | 233.05 | 243.1 | 398 | 82,30,444 | 26,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.