- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3 | 4,28,400 | 1,26,000 |
14-May-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 11 | 44,98,200 | 13,23,000 |
15-May-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 5 | 9,63,900 | 2,83,500 |
16-May-2025 | 3.4 | 3.46 | 3.34 | 3.34 | 10 | 23,54,310 | 6,93,000 |
19-May-2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1 | 1,05,210 | 31,500 |
20-May-2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1 | 1,03,320 | 31,500 |
21-May-2025 | 3.28 | 3.29 | 3.28 | 3.29 | 7 | 19,65,285 | 5,98,500 |
22-May-2025 | 3.29 | 3.29 | 3.29 | 3.29 | 2 | 2,07,270 | 63,000 |
23-May-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 9 | 13,71,825 | 4,09,500 |
26-May-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 5 | 5,27,625 | 1,57,500 |
29-May-2025 | 3.4 | 3.4 | 3.39 | 3.39 | 3 | 3,20,670 | 94,500 |
30-May-2025 | 3.38 | 3.38 | 3.33 | 3.33 | 7 | 11,65,815 | 3,46,500 |
02-Jun-2025 | 3.3 | 3.33 | 3.3 | 3.33 | 3 | 3,13,425 | 94,500 |
03-Jun-2025 | 3.4 | 3.45 | 3.18 | 3.45 | 4 | 4,16,745 | 1,26,000 |
04-Jun-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 1,10,250 | 31,500 |
05-Jun-2025 | 3.55 | 3.67 | 3.47 | 3.66 | 5 | 5,67,315 | 1,57,500 |
06-Jun-2025 | 3.65 | 3.65 | 3.48 | 3.5 | 16 | 17,75,340 | 5,04,000 |
09-Jun-2025 | 3.57 | 3.57 | 3.4 | 3.5 | 13 | 42,92,190 | 12,28,500 |
10-Jun-2025 | 3.55 | 3.67 | 3.55 | 3.67 | 3 | 3,43,035 | 94,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.