iifl-logo
  • testing
    • |
iifl-logo

ACI Infocom Ltd Historical Data

₹2.02
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACI Infocom Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2

2.081.912.053353,28,2551,07,317

13-May-2025

2.07

2.141.952.082621,67,48364,139

14-May-2025

2.06

2.131.972.122963,21,6931,24,779

15-May-2025

2.14

2.141.952.13454,37,8611,43,653

16-May-2025

2.1

2.132.062.072741,83,51571,713

19-May-2025

2.07

2.092.042.082641,45,41868,503

20-May-2025

2.05

2.12.052.061971,00,22040,465

21-May-2025

2.08

2.082.012.062591,31,02653,645

22-May-2025

2.1

2.12.032.0520283,21230,222

23-May-2025

2.04

2.082.012.0521171,05225,894

26-May-2025

2.08

2.092.062.062391,90,22279,769

27-May-2025

2.08

2.082.032.052111,48,29358,164

28-May-2025

2.04

2.0522.013452,81,6891,37,499

29-May-2025

2.04

2.04222691,82,70986,623

30-May-2025

1.99

2.041.982.022471,15,63844,829

02-Jun-2025

2.1

2.41.922.134305,38,8882,17,076

03-Jun-2025

2.09

2.182.022.053292,72,00793,384

04-Jun-2025

2.03

2.072.022.062451,76,32769,709

05-Jun-2025

2.05

2.062.022.052381,80,78771,856

06-Jun-2025

2.03

2.052.022.042331,28,88754,560

09-Jun-2025

2.01

2.052.012.023092,59,9951,06,418

10-Jun-2025

2.05

2.061.982.023432,46,3371,02,495

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ACI Infocom Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.