- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 230 | 230 | 224.6 | 225 | 38 | 7,72,148 | 3,136 |
13-May-2025 | 225.5 | 232.9 | 225.5 | 232.8 | 3 | 4,169 | 18 |
14-May-2025 | 232.8 | 234.5 | 232.8 | 234.35 | 12 | 2,35,013 | 953 |
15-May-2025 | 234.35 | 234.5 | 233 | 234.25 | 15 | 51,026 | 82 |
16-May-2025 | 236.8 | 236.8 | 226 | 232.35 | 35 | 60,892 | 219 |
19-May-2025 | 232 | 237 | 230.35 | 236.4 | 31 | 6,01,824 | 2,146 |
20-May-2025 | 237 | 237 | 231.2 | 232.35 | 36 | 3,93,258 | 983 |
21-May-2025 | 232 | 235.95 | 232 | 235.6 | 9 | 12,444 | 42 |
22-May-2025 | 235.9 | 235.9 | 231 | 231 | 6 | 29,645 | 118 |
23-May-2025 | 231 | 237 | 231 | 237 | 9 | 19,713 | 85 |
26-May-2025 | 245.55 | 245.55 | 229.55 | 237 | 18 | 2,85,632 | 1,211 |
27-May-2025 | 236 | 237 | 231 | 235.55 | 11 | 2,42,141 | 990 |
28-May-2025 | 236.7 | 236.7 | 235.55 | 235.55 | 2 | 4,969 | 21 |
29-May-2025 | 245 | 264 | 240 | 250.45 | 220 | 25,28,413 | 6,809 |
30-May-2025 | 264 | 264 | 246.5 | 256.8 | 51 | 4,89,972 | 1,552 |
02-Jun-2025 | 257 | 259 | 256.9 | 256.9 | 11 | 74,457 | 258 |
03-Jun-2025 | 259.95 | 259.95 | 245.5 | 248 | 36 | 2,57,251 | 741 |
04-Jun-2025 | 256.95 | 256.95 | 250 | 251.75 | 13 | 31,440 | 113 |
05-Jun-2025 | 252 | 254.9 | 245.75 | 249.45 | 13 | 40,204 | 159 |
06-Jun-2025 | 249.45 | 249.5 | 248.05 | 248.85 | 13 | 1,30,024 | 375 |
09-Jun-2025 | 248.85 | 255 | 243.9 | 246.3 | 41 | 6,00,312 | 1,922 |
10-Jun-2025 | 250.9 | 268.9 | 246.6 | 261.75 | 45 | 11,74,325 | 4,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.