iifl-logo

ACS Technologies Ltd Historical Data

₹41.76
(1.98%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACS Technologies Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

43.17

43.1743.1743.175732,35,98074,959

06-Jan-2026

44.03

44.0344.0344.035624,27,59455,135

07-Jan-2026

44.91

44.9144.9144.915646,31,5231,03,129

08-Jan-2026

45.8

45.844.0244.446075,65,19,3387,62,051

09-Jan-2026

43.56

45.3243.5644.748313,44,61,9494,93,926

12-Jan-2026

44.05

45.5543.8543.923801,29,62,5881,92,160

13-Jan-2026

43.85

43.8543.0543.0515523,20,41148,102

14-Jan-2026

43

43.9142.243.9118782,46,5931,67,615

16-Jan-2026

44.78

44.7844.7844.787569,07,4491,08,246

19-Jan-2026

45.67

45.6744.0144.294691,48,76,6092,03,563

20-Jan-2026

44.85

44.8543.4143.4116036,44,68972,015

21-Jan-2026

43.9

43.942.5542.5510437,64,22684,304

22-Jan-2026

43.3

43.341.741.725568,95,1331,28,231

23-Jan-2026

41.11

42.5340.8740.8737283,00,2121,27,943

27-Jan-2026

40.1

41.3340.0640.069721,05,27250,538

28-Jan-2026

39.26

40.8639.2640.13331,33,86,3272,46,426

29-Jan-2026

40.65

40.6539.339.7822957,47,9421,29,948

30-Jan-2026

38.99

4038.9939.5924371,07,5991,30,239

01-Feb-2026

40.3

40.3838.8740.3825039,68,15773,891

02-Feb-2026

41.09

41.1840.0540.9521043,18,29671,407

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ACS Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.