- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 979 | 981.4 | 951 | 952.45 | 18,177 | 16,47,58,793.65 | 1,03,087 |
06-Jan-2026 | 959.9 | 959.9 | 934.1 | 937 | 14,910 | 14,32,97,189.45 | 82,554 |
07-Jan-2026 | 936 | 940 | 925.5 | 931.75 | 15,618 | 12,11,22,142.45 | 74,962 |
08-Jan-2026 | 935.9 | 948.95 | 926 | 933.9 | 19,261 | 19,76,75,071.4 | 75,332 |
09-Jan-2026 | 935 | 937.5 | 910.1 | 913.2 | 23,365 | 21,85,25,052.8 | 1,26,519 |
12-Jan-2026 | 915.8 | 919.9 | 876.15 | 888.85 | 24,005 | 22,94,91,470.15 | 1,14,749 |
13-Jan-2026 | 891 | 912 | 882.6 | 886.45 | 13,976 | 12,00,46,613.1 | 59,397 |
14-Jan-2026 | 888.1 | 890.95 | 872 | 874.55 | 14,774 | 14,11,28,061 | 86,680 |
16-Jan-2026 | 874.2 | 874.4 | 845 | 848.15 | 23,062 | 23,74,02,007.4 | 1,50,200 |
19-Jan-2026 | 848 | 848 | 830 | 831.75 | 13,870 | 14,95,83,931 | 84,832 |
20-Jan-2026 | 830 | 830.1 | 801 | 804 | 23,423 | 22,97,03,525.3 | 1,29,620 |
21-Jan-2026 | 804 | 813.2 | 787.35 | 794.15 | 26,860 | 29,76,53,455.7 | 1,47,533 |
22-Jan-2026 | 806.1 | 816.05 | 796.95 | 806.95 | 15,333 | 15,18,19,598 | 98,482 |
23-Jan-2026 | 812 | 814.75 | 788 | 791.35 | 18,369 | 15,28,74,270.35 | 1,03,002 |
27-Jan-2026 | 797.55 | 815.4 | 775.45 | 808.45 | 21,580 | 21,70,81,489.95 | 1,05,028 |
28-Jan-2026 | 812.75 | 838.5 | 799.15 | 831.5 | 15,114 | 14,32,73,433.9 | 69,764 |
29-Jan-2026 | 833.7 | 846.7 | 808.1 | 841 | 20,832 | 22,22,50,806.6 | 1,12,279 |
30-Jan-2026 | 838 | 856.6 | 819.45 | 849.5 | 18,537 | 15,75,06,224.6 | 79,217 |
01-Feb-2026 | 855 | 909.95 | 836.1 | 887.3 | 47,670 | 72,66,91,297.15 | 1,55,010 |
02-Feb-2026 | 887.3 | 898.85 | 858.55 | 884.65 | 22,999 | 26,30,31,833.55 | 1,22,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.