- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 104 | 109.95 | 104 | 105.55 | 258 | 46,23,511 | 36,792 |
06-Jan-2026 | 107.9 | 107.9 | 102.5 | 104.4 | 127 | 22,43,188 | 19,590 |
07-Jan-2026 | 104.95 | 106.2 | 101.1 | 104.75 | 216 | 22,76,761 | 15,983 |
08-Jan-2026 | 105 | 108.9 | 103.05 | 104.3 | 187 | 34,67,423 | 26,592 |
09-Jan-2026 | 105 | 105.45 | 103 | 104.35 | 114 | 11,68,301 | 8,374 |
12-Jan-2026 | 104.8 | 106.85 | 101.05 | 102.55 | 94 | 8,77,773 | 7,081 |
13-Jan-2026 | 102.55 | 105.4 | 100.25 | 103.3 | 63 | 2,50,740 | 1,877 |
14-Jan-2026 | 103 | 104.95 | 102.5 | 103.95 | 25 | 74,426 | 457 |
16-Jan-2026 | 103.95 | 104 | 99.1 | 100.15 | 62 | 4,52,257 | 3,538 |
19-Jan-2026 | 103.8 | 103.8 | 95.5 | 102 | 141 | 9,39,832 | 4,574 |
20-Jan-2026 | 99.5 | 103.9 | 99 | 99.15 | 72 | 3,18,944 | 2,138 |
21-Jan-2026 | 102.3 | 103.95 | 95 | 99.7 | 182 | 23,47,917 | 17,099 |
22-Jan-2026 | 102.5 | 105 | 99.4 | 103.75 | 66 | 4,22,578 | 2,637 |
23-Jan-2026 | 103.9 | 115 | 98 | 107.85 | 209 | 32,57,745 | 20,801 |
27-Jan-2026 | 109.95 | 113 | 102 | 102.8 | 218 | 20,57,186 | 14,262 |
28-Jan-2026 | 106.6 | 106.6 | 102.05 | 104.05 | 149 | 9,89,736 | 7,450 |
29-Jan-2026 | 107 | 107 | 102 | 103.2 | 84 | 6,78,238 | 4,877 |
30-Jan-2026 | 102.6 | 104.4 | 102 | 102.7 | 39 | 7,39,112 | 6,771 |
01-Feb-2026 | 102.7 | 105 | 100.4 | 102.05 | 103 | 6,46,006 | 2,382 |
02-Feb-2026 | 102.05 | 112.8 | 102 | 103.8 | 307 | 48,27,792 | 30,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.