- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 67.9 | 71.86 | 67.02 | 69.14 | 88 | 4,49,993 | 4,384 |
13-May-2025 | 71 | 71.39 | 67.51 | 70.76 | 24 | 2,09,081 | 2,841 |
14-May-2025 | 74.59 | 74.59 | 70.03 | 72.75 | 37 | 1,99,288 | 2,134 |
15-May-2025 | 72.75 | 73.99 | 70.85 | 72.21 | 32 | 3,33,658 | 2,897 |
16-May-2025 | 71.62 | 73.87 | 70.93 | 71.57 | 27 | 1,35,942 | 1,265 |
19-May-2025 | 74 | 74.05 | 71.03 | 71.03 | 15 | 1,42,134 | 1,540 |
20-May-2025 | 72.3 | 81.99 | 71.11 | 74.61 | 148 | 9,67,740 | 9,796 |
21-May-2025 | 74.01 | 76.79 | 72.8 | 72.86 | 67 | 5,09,555 | 5,411 |
22-May-2025 | 76.95 | 76.95 | 72.03 | 72.37 | 40 | 2,82,624 | 3,584 |
23-May-2025 | 72.5 | 74.5 | 72.15 | 73.27 | 46 | 7,90,371 | 9,585 |
26-May-2025 | 71.2 | 78.8 | 68.5 | 74.98 | 113 | 15,58,766 | 18,983 |
27-May-2025 | 74.98 | 78.97 | 72 | 77 | 106 | 10,84,490 | 10,978 |
28-May-2025 | 77 | 81.8 | 75.5 | 76.02 | 93 | 8,94,563 | 9,306 |
29-May-2025 | 79.88 | 79.88 | 74.06 | 77.49 | 9 | 33,328 | 210 |
30-May-2025 | 77.7 | 79 | 73.69 | 74.67 | 51 | 7,09,453 | 9,123 |
02-Jun-2025 | 80.9 | 80.9 | 76 | 78.75 | 103 | 14,92,330 | 17,479 |
03-Jun-2025 | 77.88 | 77.88 | 74 | 74.91 | 72 | 3,30,634 | 2,985 |
04-Jun-2025 | 76.41 | 77 | 74.6 | 77 | 22 | 96,091 | 1,254 |
05-Jun-2025 | 77 | 78.95 | 75 | 75 | 29 | 89,456 | 852 |
06-Jun-2025 | 75 | 78.9 | 73.05 | 76.59 | 38 | 1,99,377 | 2,573 |
09-Jun-2025 | 76.59 | 78.75 | 75.04 | 78.73 | 33 | 2,20,473 | 2,537 |
10-Jun-2025 | 79.9 | 79.9 | 75 | 75.32 | 75 | 4,92,394 | 5,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.