- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,520 | ₹4.2 -14.28% | 1,30,39825.22% |
| - | - | 1,560 | ₹4.85 -17.09% | 23,793120% |
| - | - | 1,580 | ₹5.8 0% | 1,5450% |
| 1,23633.33% | ₹636.25 70.87% | 1,600 | ₹5.35 -21.32% | 1,39,0509.48% |
| - | - | 1,620 | ₹7.65 -1.92% | 5,56212.5% |
| - | - | 1,640 | ₹6.1 -25.6% | 10,81552.17% |
| - | - | 1,660 | ₹6.05 -33.51% | 13,5967.31% |
| 7,7250% | ₹282 -0.17% | 1,680 | ₹6.55 -35.78% | 44,8054.31% |
| 1,5450% | ₹520 63.34% | 1,700 | ₹7.25 -35.26% | 3,17,343-6.63% |
| 31,8270% | ₹289.15 0% | 1,720 | ₹7.65 -38.55% | 56,85617.19% |
| 6180% | ₹237.7 0% | 1,740 | ₹8.1 -42.95% | 47,586129.85% |
| 6,7980% | ₹293 0% | 1,760 | ₹9.8 -37.38% | 78,4864.95% |
| 6180% | ₹207.2 0% | 1,780 | ₹9.35 -46.72% | 40,47936.45% |
| 1,09,695-57.88% | ₹413.7 86.05% | 1,800 | ₹10 -50.24% | 4,03,245-15.86% |
| 2,4720% | ₹162.95 0% | 1,820 | ₹10.75 -52.64% | 35,53529.21% |
| 25,647-2.35% | ₹387 106.34% | 1,840 | ₹11.6 -54.33% | 80,340-41.04% |
| 36,153-2.5% | ₹364.4 120.31% | 1,860 | ₹12.4 -58.1% | 75,396-30.48% |
| 37,6983.38% | ₹354.55 158.79% | 1,880 | ₹13.8 -58.92% | 80,958-20.84% |
| 1,32,561-15.38% | ₹327 136.87% | 1,900 | ₹14.8 -61.65% | 4,01,700-4.76% |
| 63,345-18.65% | ₹316.75 156.27% | 1,920 | ₹16.3 -63.37% | 1,09,695-22.82% |
| 1,14,021-11.08% | ₹289 162.6% | 1,940 | ₹17.75 -65.36% | 1,94,979-8.01% |
| 1,89,108-16.96% | ₹273.25 181.12% | 1,960 | ₹19.3 -67.12% | 2,58,324-17.87% |
| 73,542-50.20% | ₹256.6 197.16% | 1,980 | ₹21.15 -68.38% | 1,83,546-1.65% |
| 4,99,035-36.79% | ₹232.95 207.52% | 2,000 | ₹23.45 -69.6% | 6,65,27721.91% |
| 89,610-32.24% | ₹215.3 222.78% | 2,020 | ₹26.2 -69.72% | 90,228-4.57% |
| 1,28,235-31.85% | ₹198.7 239.07% | 2,040 | ₹29 -70.48% | 1,92,1983.66% |
| 1,76,748-21.85% | ₹182.8 260.55% | 2,060 | ₹32.95 -69.79% | 1,55,118-1.18% |
| 1,17,729-21.28% | ₹170.75 285.87% | 2,080 | ₹36.5 -70.15% | 99,49838.19% |
| 6,87,216-46.93% | ₹153.15 294.71% | 2,100 | ₹41.5 -69.77% | 4,26,11118.47% |
| 46,350-30.55% | ₹139.65 312.55% | 2,120 | ₹46.75 -74.72% | 50,676465.51% |
| 87,756-22.61% | ₹125.25 319.59% | 2,140 | ₹53.95 -73.57% | 1,14,330164.28% |
| 73,542-28.31% | ₹113.65 344.81% | 2,160 | ₹61.3 -66.86% | 1,38,432239.39% |
| 91,77360.54% | ₹102.05 360.72% | 2,180 | ₹68.65 -62.69% | 1,82,001655.12% |
| 12,21,78629.00% | ₹92 370.58% | 2,200 | ₹76.45 -64.49% | 11,12,09144.53% |
| 3,19,815320.73% | ₹83 391.12% | 2,220 | ₹89.95 -68.87% | 1,74,58511200% |
| 3,09,618728.09% | ₹74 382.08% | 2,240 | ₹101 -59.71% | 1,18,3476283.33% |
| 1,93,12584.36% | ₹65.8 394.73% | 2,260 | ₹114.25 -64.29% | 48,822829.41% |
| 1,11,85898.90% | ₹59.15 397.05% | 2,280 | ₹122.85 -56.12% | 39,861330% |
| 8,23,48590.90% | ₹54.25 409.38% | 2,300 | ₹140.5 -54.32% | 3,46,38993.60% |
| 1,02,897236.36% | ₹48.8 413.68% | 2,320 | - | - |
| 89,919238.37% | ₹43.5 411.76% | 2,340 | ₹372.4 0% | 1,5450% |
| 1,31,016417.07% | ₹43.2 461.03% | 2,360 | ₹188.4 -47.95% | 10,197266.66% |
| 52,839533.33% | ₹34.95 388.81% | 2,380 | ₹202.45 -36.83% | 2,781200% |
| 5,87,409241.90% | ₹32.4 418.4% | 2,400 | ₹217.3 -46.47% | 1,17,1116.46% |
| 1,52,337447.77% | ₹29.15 420.53% | 2,420 | ₹479.85 0% | 4,0170% |
| 1,59,444500% | ₹26.45 399.05% | 2,440 | ₹560 0% | 3090% |
| 78,486323.33% | ₹23.5 235.71% | 2,460 | ₹270 -45.45% | 6180% |
| 41,40644.08% | ₹21.95 334.65% | 2,480 | ₹560 0% | 6180% |
| 8,61,183220.71% | ₹19.5 375.6% | 2,500 | ₹310.5 -43.75% | 2,70,6843.30% |
| 59,637164.38% | ₹17.7 276.59% | 2,520 | ₹315.05 -52.26% | 2,7810% |
| 22,24824.13% | ₹13.8 294.28% | 2,560 | ₹352.3 -40.34% | 6,79810% |
| 2,87,061174.85% | ₹11.55 291.52% | 2,600 | ₹397.25 -30.06% | 2,13,828-0.43% |
| 2,79,336487.01% | ₹8.95 214.03% | 2,640 | ₹417 -32.74% | 10,5060% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.